| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 81.8355 | 127.5405 | 77.1977 | 127.5405 | 127.5405 | +45.709 (+55.86%) | 188,509 |
| 21 Jan 2021 | USD | 61.7667 | 96.1472 | 52.3027 | 81.8315 | 81.8315 | +20.065 (+32.48%) | 392,855 |
| 20 Jan 2021 | USD | 63.057 | 77.0618 | 44.3547 | 61.7669 | 61.7669 | -1.29 (-2.04%) | 506,467 |
| 19 Jan 2021 | USD | 58.3284 | 70.399 | 57.0272 | 63.0564 | 63.0564 | +4.727 (+8.10%) | 140,238 |
| 18 Jan 2021 | USD | 71.4941 | 77.265 | 57.483 | 58.3298 | 58.3298 | 0.0 (0.0%) | 204,897 |
