| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 14.2101 | 15.0177 | 14.0184 | 14.8647 | 14.8647 | +0.655 (+4.61%) | 0 |
| 17 Mar 2022 | USD | 13.9801 | 14.261 | 13.9046 | 14.2101 | 14.2101 | +0.23 (+1.65%) | 0 |
| 16 Mar 2022 | USD | 13.2289 | 14.0339 | 13.1859 | 13.9801 | 13.9801 | +0.751 (+5.68%) | 0 |
| 15 Mar 2022 | USD | 13.059 | 13.4016 | 12.7004 | 13.2289 | 13.2289 | +0.17 (+1.30%) | 0 |
| 14 Mar 2022 | USD | 12.6908 | 13.1271 | 12.6581 | 13.059 | 13.059 | +0.368 (+2.90%) | 0 |
| 13 Mar 2022 | USD | 13.0346 | 13.1173 | 12.6253 | 12.6908 | 12.6908 | -0.344 (-2.64%) | 18 |
| 12 Mar 2022 | USD | 12.9479 | 13.1703 | 12.9441 | 13.0346 | 13.0346 | +0.087 (+0.67%) | 0 |
| 11 Mar 2022 | USD | 13.1868 | 13.4497 | 12.8121 | 12.9479 | 12.9479 | -0.239 (-1.81%) | 0 |
| 10 Mar 2022 | USD | 13.7735 | 13.7756 | 12.9422 | 13.1868 | 13.1868 | -0.587 (-4.26%) | 0 |
| 9 Mar 2022 | USD | 13.0196 | 13.9449 | 13.0023 | 13.7735 | 13.7735 | +0.753 (+5.78%) | 0 |
| 8 Mar 2022 | USD | 12.5868 | 13.2304 | 12.5868 | 13.0208 | 13.0208 | +0.434 (+3.45%) | 0 |
| 7 Mar 2022 | USD | 12.9055 | 13.3426 | 12.3843 | 12.5868 | 12.5868 | -0.319 (-2.47%) | 0 |
| 6 Mar 2022 | USD | 13.449 | 13.4847 | 12.8812 | 12.9055 | 12.9055 | -0.543 (-4.04%) | 0 |
| 5 Mar 2022 | USD | 13.2166 | 13.5151 | 13.1475 | 13.449 | 13.449 | +0.233 (+1.76%) | 0 |
| 4 Mar 2022 | USD | 14.3413 | 14.3413 | 13.0553 | 13.2162 | 13.2162 | -1.125 (-7.85%) | 0 |
| 3 Mar 2022 | USD | 14.9232 | 14.9676 | 14.1216 | 14.3413 | 14.3413 | -0.582 (-3.90%) | 0 |
| 2 Mar 2022 | USD | 15.0043 | 15.2909 | 14.7599 | 14.9232 | 14.9232 | -0.081 (-0.54%) | 0 |
| 1 Mar 2022 | USD | 14.6958 | 15.3011 | 14.473 | 15.0043 | 15.0043 | +0.308 (+2.10%) | 22 |
| 28 Feb 2022 | USD | 13.2198 | 14.7243 | 13.0523 | 14.6958 | 14.6958 | +1.476 (+11.17%) | 0 |
| 27 Feb 2022 | USD | 14.0231 | 14.2662 | 13.0118 | 13.2198 | 13.2198 | -0.803 (-5.73%) | 24 |
| 26 Feb 2022 | USD | 13.6528 | 14.3248 | 13.5864 | 14.0232 | 14.0232 | +0.371 (+2.71%) | 499 |
| 25 Feb 2022 | USD | 12.8336 | 13.9439 | 12.7702 | 13.6526 | 13.6526 | +0.819 (+6.38%) | 0 |
| 24 Feb 2022 | USD | 12.8466 | 13.2882 | 11.4161 | 12.8336 | 12.8336 | -0.013 (-0.10%) | 55 |
| 23 Feb 2022 | USD | 13.114 | 13.5989 | 12.8317 | 12.8466 | 12.8466 | -0.268 (-2.04%) | 0 |
| 22 Feb 2022 | USD | 12.7351 | 13.1459 | 12.4317 | 13.1143 | 13.1143 | +0.379 (+2.98%) | 0 |
| 21 Feb 2022 | USD | 13.0557 | 13.644 | 12.735 | 12.735 | 12.735 | -0.321 (-2.46%) | 0 |
| 20 Feb 2022 | USD | 13.6719 | 13.673 | 12.8162 | 13.056 | 13.056 | -0.616 (-4.50%) | 0 |
| 19 Feb 2022 | USD | 13.7923 | 13.9913 | 13.4221 | 13.6719 | 13.6719 | -0.12 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 14.3061 | 14.5676 | 13.7029 | 13.7923 | 13.7923 | -0.514 (-3.59%) | 0 |
| 17 Feb 2022 | USD | 15.5283 | 15.6176 | 14.1952 | 14.3061 | 14.3061 | -1.223 (-7.87%) | 0 |
