| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 15.7737 | 15.7746 | 15.1459 | 15.5289 | 15.5289 | -0.245 (-1.56%) | 0 |
| 15 Feb 2022 | USD | 14.5459 | 15.7777 | 14.4697 | 15.7743 | 15.7743 | +1.228 (+8.44%) | 0 |
| 14 Feb 2022 | USD | 14.2913 | 14.6603 | 14.0898 | 14.546 | 14.546 | +0.255 (+1.78%) | 0 |
| 13 Feb 2022 | USD | 14.4395 | 14.6079 | 14.115 | 14.2913 | 14.2913 | -0.145 (-1.01%) | 0 |
| 12 Feb 2022 | USD | 14.5074 | 14.7592 | 14.2221 | 14.4364 | 14.4364 | -0.071 (-0.49%) | 0 |
| 11 Feb 2022 | USD | 15.2203 | 15.4952 | 14.3234 | 14.5074 | 14.5074 | -0.713 (-4.69%) | 0 |
| 10 Feb 2022 | USD | 16.0725 | 16.2215 | 15.2196 | 15.2207 | 15.2207 | -0.852 (-5.30%) | 0 |
| 9 Feb 2022 | USD | 15.4796 | 16.1486 | 15.2075 | 16.0725 | 16.0725 | +0.593 (+3.83%) | 0 |
| 8 Feb 2022 | USD | 15.6037 | 15.9384 | 15.0657 | 15.4797 | 15.4797 | -0.124 (-0.79%) | 0 |
| 7 Feb 2022 | USD | 15.175 | 15.7464 | 14.8903 | 15.6037 | 15.6037 | +0.429 (+2.83%) | 0 |
| 6 Feb 2022 | USD | 14.9616 | 15.1859 | 14.7251 | 15.1749 | 15.1749 | +0.213 (+1.42%) | 0 |
| 5 Feb 2022 | USD | 14.7733 | 15.1105 | 14.7118 | 14.9617 | 14.9617 | +0.189 (+1.28%) | 0 |
| 4 Feb 2022 | USD | 13.2115 | 14.7732 | 13.2115 | 14.7732 | 14.7732 | +1.562 (+11.82%) | 0 |
| 3 Feb 2022 | USD | 13.271 | 13.4416 | 12.8305 | 13.2115 | 13.2115 | -0.059 (-0.45%) | 0 |
| 2 Feb 2022 | USD | 13.8387 | 13.8996 | 13.011 | 13.271 | 13.271 | -0.568 (-4.10%) | 0 |
| 1 Feb 2022 | USD | 13.3171 | 13.8665 | 13.3128 | 13.8387 | 13.8387 | +0.522 (+3.92%) | 0 |
| 31 Jan 2022 | USD | 12.938 | 13.359 | 12.3417 | 13.3171 | 13.3171 | +0.379 (+2.93%) | 0 |
| 30 Jan 2022 | USD | 12.8429 | 13.0365 | 12.6638 | 12.938 | 12.938 | +0.095 (+0.74%) | 0 |
| 29 Jan 2022 | USD | 12.8489 | 13.1341 | 12.621 | 12.8429 | 12.8429 | -0.006 (-0.04%) | 387 |
| 28 Jan 2022 | USD | 12.2332 | 12.8686 | 11.9532 | 12.8486 | 12.8486 | +0.616 (+5.03%) | 0 |
| 27 Jan 2022 | USD | 12.473 | 12.6435 | 11.7219 | 12.2331 | 12.2331 | -0.24 (-1.92%) | 0 |
| 26 Jan 2022 | USD | 12.4231 | 13.6211 | 12.1864 | 12.473 | 12.473 | +0.05 (+0.40%) | 0 |
| 25 Jan 2022 | USD | 12.3223 | 12.6094 | 11.9097 | 12.4231 | 12.4231 | +0.101 (+0.82%) | 0 |
| 24 Jan 2022 | USD | 12.7999 | 12.7999 | 10.9054 | 12.3223 | 12.3223 | -0.478 (-3.73%) | 0 |
| 23 Jan 2022 | USD | 12.1407 | 12.8761 | 12.0212 | 12.7999 | 12.7999 | +0.659 (+5.43%) | 60 |
| 22 Jan 2022 | USD | 12.9139 | 13.2257 | 11.7558 | 12.1407 | 12.1407 | -0.773 (-5.99%) | 0 |
| 21 Jan 2022 | USD | 15.1737 | 15.3048 | 12.6308 | 12.9139 | 12.9139 | -2.261 (-14.90%) | 0 |
| 20 Jan 2022 | USD | 15.6737 | 16.4961 | 15.1746 | 15.1746 | 15.1746 | -0.499 (-3.18%) | 0 |
| 19 Jan 2022 | USD | 16.0284 | 16.064 | 15.435 | 15.6737 | 15.6737 | -0.355 (-2.21%) | 0 |
| 18 Jan 2022 | USD | 16.2297 | 16.3722 | 15.618 | 16.0284 | 16.0284 | -0.201 (-1.24%) | 0 |
