| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | USD | 16.9609 | 16.9624 | 15.952 | 16.2297 | 16.2297 | -0.731 (-4.31%) | 0 |
| 16 Jan 2022 | USD | 16.8887 | 17.107 | 16.6409 | 16.961 | 16.961 | +0.072 (+0.43%) | 0 |
| 15 Jan 2022 | USD | 16.7402 | 17.0347 | 16.576 | 16.8887 | 16.8887 | +0.148 (+0.89%) | 0 |
| 14 Jan 2022 | USD | 16.4738 | 16.8584 | 16.1858 | 16.7402 | 16.7402 | +0.266 (+1.62%) | 0 |
| 13 Jan 2022 | USD | 17.1037 | 17.1797 | 16.4073 | 16.4738 | 16.4738 | -0.63 (-3.68%) | 0 |
| 12 Jan 2022 | USD | 16.3981 | 17.2006 | 16.2482 | 17.1037 | 17.1037 | +0.706 (+4.30%) | 0 |
| 11 Jan 2022 | USD | 15.579 | 16.4761 | 15.4841 | 16.3981 | 16.3981 | +0.819 (+5.26%) | 0 |
| 10 Jan 2022 | USD | 15.9314 | 16.082 | 14.8471 | 15.579 | 15.579 | -0.352 (-2.21%) | 0 |
| 9 Jan 2022 | USD | 15.6622 | 16.2292 | 15.538 | 15.9314 | 15.9314 | +0.269 (+1.72%) | 0 |
| 8 Jan 2022 | USD | 16.1344 | 16.4009 | 15.2221 | 15.6622 | 15.6622 | -0.472 (-2.93%) | 0 |
| 7 Jan 2022 | USD | 17.281 | 17.2907 | 15.7131 | 16.1344 | 16.1344 | -1.147 (-6.64%) | 0 |
| 6 Jan 2022 | USD | 17.9658 | 17.9658 | 16.7805 | 17.281 | 17.281 | -0.685 (-3.81%) | 0 |
| 5 Jan 2022 | USD | 19.1758 | 19.4109 | 17.4441 | 17.9658 | 17.9658 | -1.21 (-6.31%) | 0 |
| 4 Jan 2022 | USD | 19.0415 | 19.6498 | 18.8007 | 19.1758 | 19.1758 | +0.134 (+0.71%) | 0 |
| 3 Jan 2022 | USD | 19.4254 | 19.4317 | 18.6591 | 19.0415 | 19.0415 | -0.384 (-1.98%) | 61 |
| 2 Jan 2022 | USD | 19.074 | 19.4756 | 18.91 | 19.4254 | 19.4254 | +0.351 (+1.84%) | 0 |
| 1 Jan 2022 | USD | 18.7201 | 19.121 | 18.7193 | 19.074 | 19.074 | +0.354 (+1.89%) | 98 |
| 31 Dec 2021 | USD | 18.9755 | 19.3918 | 18.4738 | 18.7201 | 18.7201 | -0.251 (-1.32%) | 0 |
| 30 Dec 2021 | USD | 18.5875 | 19.0866 | 18.3295 | 18.9708 | 18.9708 | +0.369 (+1.98%) | 0 |
| 29 Dec 2021 | USD | 19.3773 | 19.4675 | 18.5558 | 18.6019 | 18.6019 | -0.777 (-4.01%) | 0 |
| 28 Dec 2021 | USD | 20.6261 | 20.6327 | 19.334 | 19.379 | 19.379 | -1.247 (-6.05%) | 0 |
| 27 Dec 2021 | USD | 20.6763 | 20.8871 | 20.5624 | 20.6264 | 20.6264 | -0.048 (-0.23%) | 0 |
| 26 Dec 2021 | USD | 20.8745 | 20.9543 | 20.4804 | 20.6739 | 20.6739 | -0.278 (-1.33%) | 0 |
| 25 Dec 2021 | USD | 20.6689 | 21.1089 | 20.384 | 20.9519 | 20.9519 | +0.301 (+1.46%) | 0 |
| 24 Dec 2021 | USD | 20.8436 | 20.9298 | 20.6046 | 20.6506 | 20.6506 | -0.2 (-0.96%) | 0 |
| 23 Dec 2021 | USD | 20.2609 | 20.8822 | 20.0058 | 20.8509 | 20.8509 | +0.571 (+2.82%) | 0 |
| 22 Dec 2021 | USD | 20.384 | 20.5973 | 20.1841 | 20.2798 | 20.2798 | -0.087 (-0.43%) | 0 |
| 21 Dec 2021 | USD | 19.932 | 20.4363 | 19.9266 | 20.3666 | 20.3666 | +0.43 (+2.16%) | 0 |
| 20 Dec 2021 | USD | 20.0154 | 20.0799 | 19.2767 | 19.9362 | 19.9362 | -0.082 (-0.41%) | 0 |
| 19 Dec 2021 | USD | 20.1214 | 20.3245 | 19.9189 | 20.0177 | 20.0177 | -0.104 (-0.52%) | 0 |
