| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2021 | USD | 19.765 | 20.1515 | 19.4281 | 20.1218 | 20.1218 | +0.359 (+1.82%) | 0 |
| 17 Dec 2021 | USD | 20.2874 | 20.3026 | 19.0714 | 19.7623 | 19.7623 | -0.527 (-2.60%) | 0 |
| 16 Dec 2021 | USD | 20.5108 | 20.7031 | 20.2485 | 20.2889 | 20.2889 | -0.224 (-1.09%) | 0 |
| 15 Dec 2021 | USD | 19.5469 | 20.5655 | 18.8056 | 20.5125 | 20.5125 | +1.39 (+7.27%) | 0 |
| 14 Dec 2021 | USD | 19.1844 | 20.3175 | 18.9439 | 19.1225 | 19.1225 | -0.068 (-0.35%) | 1 |
| 13 Dec 2021 | USD | 20.989 | 21.0124 | 18.9515 | 19.1901 | 19.1901 | -1.798 (-8.57%) | 19 |
| 12 Dec 2021 | USD | 20.6952 | 21.0237 | 20.4543 | 20.9877 | 20.9877 | +0.29 (+1.40%) | 41 |
| 11 Dec 2021 | USD | 20.1053 | 20.7024 | 19.7352 | 20.698 | 20.698 | +0.587 (+2.92%) | 0 |
| 10 Dec 2021 | USD | 21.2855 | 21.4645 | 20.0997 | 20.111 | 20.111 | -1.187 (-5.57%) | 162 |
| 9 Dec 2021 | USD | 22.5441 | 22.6114 | 21.1121 | 21.2983 | 21.2983 | -1.239 (-5.50%) | 0 |
| 8 Dec 2021 | USD | 23.9693 | 24.1682 | 21.9346 | 22.5373 | 22.5373 | -1.431 (-5.97%) | 3,096 |
| 7 Dec 2021 | USD | 23.89 | 24.4177 | 23.8332 | 23.9684 | 23.9684 | +0.1 (+0.42%) | 0 |
| 6 Dec 2021 | USD | 23.0473 | 23.9317 | 22.0305 | 23.8687 | 23.8687 | +0.831 (+3.61%) | 0 |
| 5 Dec 2021 | USD | 22.7334 | 23.3654 | 22.6004 | 23.0379 | 23.0379 | +0.297 (+1.31%) | 144 |
| 4 Dec 2021 | USD | 23.5529 | 23.5529 | 21.2207 | 22.7409 | 22.7409 | -0.814 (-3.45%) | 0 |
| 3 Dec 2021 | USD | 25.2479 | 25.6151 | 23.2847 | 23.5546 | 23.5546 | -1.693 (-6.71%) | 0 |
| 2 Dec 2021 | USD | 25.561 | 25.5997 | 25.022 | 25.2477 | 25.2477 | -0.313 (-1.22%) | 0 |
| 1 Dec 2021 | USD | 25.8926 | 26.4282 | 25.4953 | 25.5604 | 25.5604 | -0.343 (-1.32%) | 144 |
| 30 Nov 2021 | USD | 24.7017 | 26.1629 | 24.5337 | 25.9035 | 25.9035 | +1.2 (+4.86%) | 0 |
| 29 Nov 2021 | USD | 23.8802 | 24.73 | 23.8571 | 24.7039 | 24.7039 | +0.821 (+3.44%) | 0 |
| 28 Nov 2021 | USD | 22.9308 | 23.8827 | 22.4672 | 23.8827 | 23.8827 | +0.964 (+4.21%) | 133 |
| 27 Nov 2021 | USD | 22.7777 | 23.2883 | 22.7561 | 22.9189 | 22.9189 | +0.116 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 25.2616 | 25.3585 | 22.3063 | 22.8031 | 22.8031 | -1.294 (-5.37%) | 0 |
| 25 Nov 2021 | USD | 23.8966 | 25.3783 | 23.8629 | 24.0974 | 24.0974 | +0.144 (+0.60%) | 1 |
| 24 Nov 2021 | USD | 24.3629 | 24.4372 | 23.5979 | 23.9529 | 23.9529 | -0.399 (-1.64%) | 1 |
| 23 Nov 2021 | USD | 22.9689 | 24.4296 | 22.9283 | 24.3518 | 24.3518 | +1.383 (+6.02%) | 0 |
| 22 Nov 2021 | USD | 24.1342 | 24.1342 | 22.8649 | 22.9692 | 22.9692 | -1.174 (-4.86%) | 0 |
| 21 Nov 2021 | USD | 24.5731 | 24.69 | 24.1429 | 24.1429 | 24.1429 | -0.437 (-1.78%) | 0 |
| 20 Nov 2021 | USD | 23.9362 | 24.6281 | 23.7413 | 24.5801 | 24.5801 | +0.653 (+2.73%) | 0 |
| 19 Nov 2021 | USD | 22.3679 | 23.9492 | 22.364 | 23.9271 | 23.9271 | +1.567 (+7.01%) | 0 |
