| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 23.8749 | 24.1552 | 21.9638 | 22.3602 | 22.3602 | -1.504 (-6.30%) | 0 |
| 17 Nov 2021 | USD | 24.4242 | 42.6134 | 23.8641 | 23.8641 | 23.8641 | -0.566 (-2.32%) | 958 |
| 16 Nov 2021 | USD | 26.6503 | 193.843 | 24.4305 | 24.4305 | 24.4305 | -2.239 (-8.39%) | 385 |
| 15 Nov 2021 | USD | 26.8148 | 27.5682 | 26.5597 | 26.669 | 26.669 | -0.168 (-0.63%) | 0 |
| 14 Nov 2021 | USD | 27.3263 | 27.7819 | 26.4028 | 26.8371 | 26.8371 | -0.411 (-1.51%) | 0 |
| 13 Nov 2021 | USD | 27.0751 | 27.9232 | 26.853 | 27.248 | 27.248 | +0.167 (+0.62%) | 0 |
| 12 Nov 2021 | USD | 27.5614 | 28.0625 | 26.497 | 27.0806 | 27.0806 | -0.456 (-1.66%) | 0 |
| 11 Nov 2021 | USD | 26.8181 | 27.6313 | 26.7611 | 27.5369 | 27.5369 | +0.738 (+2.75%) | 0 |
| 10 Nov 2021 | USD | 27.7787 | 28.2717 | 26.5284 | 26.7988 | 26.7988 | -0.983 (-3.54%) | 0 |
| 9 Nov 2021 | USD | 28.012 | 28.277 | 27.5866 | 27.7816 | 27.7816 | -0.184 (-0.66%) | 0 |
| 8 Nov 2021 | USD | 27.0757 | 28.3804 | 26.5391 | 27.9661 | 27.9661 | +0.861 (+3.18%) | 0 |
| 7 Nov 2021 | USD | 26.3373 | 27.3687 | 26.2173 | 27.1049 | 27.1049 | +0.791 (+3.01%) | 0 |
| 6 Nov 2021 | USD | 26.1642 | 26.5668 | 25.3909 | 26.3139 | 26.3139 | +0.174 (+0.66%) | 0 |
| 5 Nov 2021 | USD | 26.422 | 26.7906 | 25.9273 | 26.1403 | 26.1403 | +0.155 (+0.59%) | 0 |
| 4 Nov 2021 | USD | 26.782 | 26.782 | 25.861 | 25.9857 | 25.9857 | -0.763 (-2.85%) | 1,179 |
| 3 Nov 2021 | USD | 26.9388 | 26.978 | 26.6288 | 26.7487 | 26.7487 | +0.75 (+2.89%) | 1,213 |
| 2 Nov 2021 | USD | 26.0285 | 26.2393 | 25.772 | 25.9985 | 25.9985 | -0.005 (-0.02%) | 268 |
| 1 Nov 2021 | USD | 25.7869 | 26.2365 | 25.6264 | 26.0037 | 26.0037 | -0.055 (-0.21%) | 268 |
| 31 Oct 2021 | USD | 26.1741 | 26.8586 | 25.2067 | 26.0591 | 26.0591 | -0.016 (-0.06%) | 0 |
| 30 Oct 2021 | USD | 26.7861 | 26.9244 | 25.4734 | 26.0752 | 26.0752 | -0.69 (-2.58%) | 0 |
| 29 Oct 2021 | USD | 25.9969 | 27.2675 | 25.7951 | 26.7654 | 26.7654 | +2.825 (+11.80%) | 0 |
| 28 Oct 2021 | USD | 23.5864 | 24.129 | 23.5864 | 23.9408 | 23.9408 | +0.24 (+1.01%) | 106 |
| 27 Oct 2021 | USD | 25.4133 | 25.4133 | 23.7007 | 23.7007 | 23.7007 | -1.459 (-5.80%) | 104 |
| 26 Oct 2021 | USD | 25.7888 | 27.0537 | 24.7356 | 25.1595 | 25.1595 | -0.579 (-2.25%) | 0 |
| 25 Oct 2021 | USD | 24.7878 | 25.8983 | 24.6237 | 25.7387 | 25.7387 | +1.428 (+5.87%) | 0 |
| 24 Oct 2021 | USD | 24.9599 | 25.0866 | 24.2266 | 24.3109 | 24.3109 | -0.637 (-2.55%) | 68 |
| 23 Oct 2021 | USD | 24.4408 | 24.9478 | 24.1535 | 24.9478 | 24.9478 | +0.869 (+3.61%) | 70 |
| 22 Oct 2021 | USD | 24.5241 | 25.0988 | 23.7916 | 24.0784 | 24.0784 | -0.472 (-1.92%) | 0 |
| 21 Oct 2021 | USD | 25.0497 | 26.1475 | 24.4452 | 24.5502 | 24.5502 | +1.279 (+5.50%) | 0 |
| 20 Oct 2021 | USD | 23.3375 | 23.4051 | 23.2139 | 23.2712 | 23.2712 | -0.089 (-0.38%) | 234 |
