| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 23.048 | 23.3604 | 22.7414 | 23.3604 | 23.3604 | +0.308 (+1.34%) | 235 |
| 18 Oct 2021 | USD | 23.2972 | 23.5404 | 22.5242 | 23.0521 | 23.0521 | -0.215 (-0.92%) | 115 |
| 17 Oct 2021 | USD | 23.352 | 23.352 | 22.5023 | 23.2671 | 23.2671 | -0.179 (-0.76%) | 116 |
| 16 Oct 2021 | USD | 23.6271 | 24.09 | 23.2357 | 23.4462 | 23.4462 | -0.148 (-0.63%) | 0 |
| 15 Oct 2021 | USD | 23.1905 | 23.7791 | 22.6838 | 23.5947 | 23.5947 | +0.899 (+3.96%) | 0 |
| 14 Oct 2021 | USD | 21.9055 | 22.7876 | 21.8708 | 22.6957 | 22.6957 | +0.822 (+3.76%) | 801 |
| 13 Oct 2021 | USD | 21.8015 | 21.9841 | 20.8764 | 21.8735 | 21.8735 | +0.09 (+0.41%) | 772 |
| 12 Oct 2021 | USD | 21.8164 | 21.8414 | 21.5445 | 21.7837 | 21.7837 | -0.34 (-1.53%) | 414 |
| 11 Oct 2021 | USD | 21.6423 | 22.7657 | 21.5153 | 22.1232 | 22.1232 | +0.474 (+2.19%) | 1,151 |
| 10 Oct 2021 | USD | 23.2547 | 23.2547 | 21.6495 | 21.6495 | 21.6495 | -2.795 (-11.43%) | 2,369 |
| 9 Oct 2021 | USD | 24.262 | 24.6227 | 24.0955 | 24.4447 | 24.4447 | +0.175 (+0.72%) | 0 |
| 8 Oct 2021 | USD | 24.4801 | 24.9068 | 24.1193 | 24.2701 | 24.2701 | -0.24 (-0.98%) | 0 |
| 7 Oct 2021 | USD | 24.4025 | 25.2966 | 23.7234 | 24.5101 | 24.5101 | +0.122 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 23.947 | 24.6355 | 22.8256 | 24.3879 | 24.3879 | +0.4 (+1.67%) | 0 |
| 5 Oct 2021 | USD | 23.0808 | 24.119 | 22.8689 | 23.9875 | 23.9875 | +0.996 (+4.33%) | 0 |
| 4 Oct 2021 | USD | 23.1983 | 23.2514 | 22.1029 | 22.9916 | 22.9916 | -0.235 (-1.01%) | 432 |
| 3 Oct 2021 | USD | 23.2132 | 23.2271 | 23.1866 | 23.2271 | 23.2271 | -0.205 (-0.88%) | 436 |
| 2 Oct 2021 | USD | 22.7575 | 23.8265 | 22.503 | 23.4325 | 23.4325 | +1.118 (+5.01%) | 0 |
| 1 Oct 2021 | USD | 20.7255 | 22.473 | 20.4701 | 22.3141 | 22.3141 | +1.588 (+7.66%) | 179 |
| 30 Sep 2021 | USD | 20.5582 | 20.7842 | 20.3283 | 20.7265 | 20.7265 | +1.482 (+7.70%) | 196 |
| 29 Sep 2021 | USD | 19.1241 | 20.1374 | 19.0759 | 19.244 | 19.244 | +0.141 (+0.74%) | 154 |
| 28 Sep 2021 | USD | 19.6424 | 19.6627 | 19.1027 | 19.1027 | 19.1027 | -1.205 (-5.93%) | 153 |
| 27 Sep 2021 | USD | 21.0427 | 21.809 | 20.3074 | 20.3074 | 20.3074 | -0.748 (-3.55%) | 0 |
| 26 Sep 2021 | USD | 20.2189 | 21.4037 | 19.0003 | 21.0549 | 21.0549 | +0.832 (+4.12%) | 0 |
| 25 Sep 2021 | USD | 20.1258 | 20.3291 | 19.4816 | 20.2227 | 20.2227 | +0.104 (+0.52%) | 0 |
| 24 Sep 2021 | USD | 21.6958 | 21.7493 | 19.1818 | 20.1189 | 20.1189 | -1.047 (-4.95%) | 0 |
| 23 Sep 2021 | USD | 21.1565 | 21.559 | 20.9091 | 21.1656 | 21.1656 | +0.039 (+0.18%) | 224 |
| 22 Sep 2021 | USD | 21.0876 | 21.1728 | 20.7785 | 21.1267 | 21.1267 | +2.031 (+10.63%) | 224 |
| 21 Sep 2021 | USD | 20.6209 | 21.4226 | 18.877 | 19.096 | 19.096 | -1.544 (-7.48%) | 0 |
| 20 Sep 2021 | USD | 23.2063 | 23.2438 | 20.5216 | 20.6398 | 20.6398 | -2.565 (-11.05%) | 195 |
