| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2021 | USD | 24.0717 | 24.2569 | 23.0673 | 23.205 | 23.205 | -0.855 (-3.55%) | 183 |
| 18 Sep 2021 | USD | 23.968 | 24.871 | 23.7968 | 24.0603 | 24.0603 | +0.108 (+0.45%) | 105 |
| 17 Sep 2021 | USD | 25.1481 | 25.3067 | 23.7007 | 23.9527 | 23.9527 | -1.215 (-4.83%) | 0 |
| 16 Sep 2021 | USD | 25.3068 | 25.7528 | 24.7085 | 25.1673 | 25.1673 | -0.131 (-0.52%) | 0 |
| 15 Sep 2021 | USD | 23.9457 | 25.3273 | 23.8601 | 25.2984 | 25.2984 | +1.359 (+5.68%) | 0 |
| 14 Sep 2021 | USD | 23.1404 | 24.0159 | 23.0984 | 23.9393 | 23.9393 | +0.786 (+3.40%) | 0 |
| 13 Sep 2021 | USD | 23.9588 | 24.1451 | 22.1632 | 23.1528 | 23.1528 | -0.81 (-3.38%) | 0 |
| 12 Sep 2021 | USD | 23.0051 | 24.3313 | 22.838 | 23.9628 | 23.9628 | +0.95 (+4.13%) | 0 |
| 11 Sep 2021 | USD | 22.6388 | 23.5487 | 22.6135 | 23.0124 | 23.0124 | +0.376 (+1.66%) | 0 |
| 10 Sep 2021 | USD | 24.8263 | 25.3686 | 22.3892 | 22.6361 | 22.6361 | -2.192 (-8.83%) | 843 |
| 9 Sep 2021 | USD | 25.1154 | 25.7065 | 24.6776 | 24.8276 | 24.8276 | -0.474 (-1.87%) | 0 |
| 8 Sep 2021 | USD | 24.8485 | 25.6665 | 23.4004 | 25.302 | 25.302 | +0.476 (+1.92%) | 0 |
| 7 Sep 2021 | USD | 28.5145 | 28.616 | 23.8526 | 24.8262 | 24.8262 | -3.685 (-12.92%) | 0 |
| 6 Sep 2021 | USD | 28.5672 | 28.7852 | 27.9635 | 28.5112 | 28.5112 | -0.051 (-0.18%) | 0 |
| 5 Sep 2021 | USD | 28.1007 | 28.6918 | 27.8268 | 28.5627 | 28.5627 | +0.473 (+1.68%) | 0 |
| 4 Sep 2021 | USD | 28.4421 | 28.7784 | 27.7793 | 28.0897 | 28.0897 | -0.359 (-1.26%) | 0 |
| 3 Sep 2021 | USD | 27.4173 | 28.9178 | 26.9993 | 28.4491 | 28.4491 | +1.026 (+3.74%) | 0 |
| 2 Sep 2021 | USD | 27.9349 | 28.0084 | 27.022 | 27.4231 | 27.4231 | -0.499 (-1.79%) | 686 |
| 1 Sep 2021 | USD | 25.2381 | 27.9219 | 24.9753 | 27.9219 | 27.9219 | +2.674 (+10.59%) | 0 |
| 31 Aug 2021 | USD | 23.7659 | 25.3124 | 23.5975 | 25.2482 | 25.2482 | +1.47 (+6.18%) | 0 |
| 30 Aug 2021 | USD | 23.8646 | 24.5151 | 23.1992 | 23.7777 | 23.7777 | -0.112 (-0.47%) | 0 |
| 29 Aug 2021 | USD | 24.2967 | 24.6468 | 23.6251 | 23.89 | 23.89 | -0.384 (-1.58%) | 538 |
| 28 Aug 2021 | USD | 24.4217 | 24.4903 | 24.1217 | 24.2741 | 24.2741 | -0.147 (-0.60%) | 0 |
| 27 Aug 2021 | USD | 23.4055 | 24.5163 | 23.025 | 24.4212 | 24.4212 | +1.055 (+4.52%) | 180 |
| 26 Aug 2021 | USD | 24.1965 | 24.3455 | 23.0626 | 23.3662 | 23.3662 | -0.808 (-3.34%) | 0 |
| 25 Aug 2021 | USD | 23.8527 | 24.3756 | 23.3322 | 24.1747 | 24.1747 | +0.32 (+1.34%) | 0 |
| 24 Aug 2021 | USD | 25.0569 | 25.2216 | 23.5508 | 23.8545 | 23.8545 | -1.2 (-4.79%) | 0 |
| 23 Aug 2021 | USD | 24.3724 | 25.3206 | 24.3387 | 25.0541 | 25.0541 | +0.69 (+2.83%) | 0 |
| 22 Aug 2021 | USD | 24.1844 | 24.5738 | 23.6749 | 24.3645 | 24.3645 | +0.173 (+0.72%) | 192 |
| 21 Aug 2021 | USD | 24.501 | 24.7195 | 24.0992 | 24.1912 | 24.1912 | -0.296 (-1.21%) | 0 |
