| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.4617 | 11.4631 | 11.448 | 11.4501 | 11.4501 | -0.01 (-0.09%) | 0 |
| 10 Oct 2021 | USD | 11.4505 | 11.4629 | 11.4439 | 11.4605 | 11.4605 | +0.009 (+0.08%) | 0 |
| 9 Oct 2021 | USD | 11.4513 | 11.4547 | 11.449 | 11.4518 | 11.4518 | +0.001 (+0.01%) | 0 |
| 8 Oct 2021 | USD | 11.4543 | 11.4553 | 11.4476 | 11.4507 | 11.4507 | -0.003 (-0.03%) | 0 |
| 7 Oct 2021 | USD | 11.4536 | 11.4632 | 11.4449 | 11.454 | 11.454 | -0.001 (-0.01%) | 0 |
| 6 Oct 2021 | USD | 11.455 | 11.4637 | 11.4425 | 11.4548 | 11.4548 | -0.001 (-0.01%) | 0 |
| 5 Oct 2021 | USD | 11.4481 | 11.4619 | 11.4441 | 11.4554 | 11.4554 | +0.007 (+0.06%) | 0 |
| 4 Oct 2021 | USD | 11.4523 | 11.4567 | 11.443 | 11.4486 | 11.4486 | -0.004 (-0.04%) | 0 |
| 3 Oct 2021 | USD | 11.4532 | 11.457 | 11.4468 | 11.4529 | 11.4529 | -0.002 (-0.02%) | 0 |
| 2 Oct 2021 | USD | 11.452 | 11.4563 | 11.45 | 11.4549 | 11.4549 | +0.004 (+0.03%) | 0 |
| 1 Oct 2021 | USD | 11.4518 | 11.4547 | 11.4477 | 11.4512 | 11.4512 | -0.001 (-0.01%) | 0 |
| 30 Sep 2021 | USD | 11.4532 | 11.4559 | 11.4447 | 11.4519 | 11.4519 | -0.002 (-0.01%) | 0 |
| 29 Sep 2021 | USD | 11.4534 | 11.4575 | 11.4471 | 11.4536 | 11.4536 | -0.001 (-0.01%) | 0 |
| 28 Sep 2021 | USD | 11.4559 | 11.4596 | 11.451 | 11.4544 | 11.4544 | -0.002 (-0.01%) | 0 |
| 27 Sep 2021 | USD | 11.4583 | 11.4655 | 11.4489 | 11.4559 | 11.4559 | -0.003 (-0.02%) | 0 |
| 26 Sep 2021 | USD | 11.4613 | 11.4655 | 11.4548 | 11.4586 | 11.4586 | -0.003 (-0.02%) | 0 |
| 25 Sep 2021 | USD | 11.4594 | 11.4692 | 11.4543 | 11.4612 | 11.4612 | +0.002 (+0.01%) | 0 |
| 24 Sep 2021 | USD | 11.4558 | 11.4665 | 11.449 | 11.4596 | 11.4596 | +0.003 (+0.03%) | 0 |
| 23 Sep 2021 | USD | 11.4506 | 11.4656 | 11.4488 | 11.4563 | 11.4563 | +0.006 (+0.05%) | 0 |
| 22 Sep 2021 | USD | 11.451 | 11.4612 | 11.4496 | 11.4504 | 11.4504 | -0.001 (-0.01%) | 0 |
| 21 Sep 2021 | USD | 11.449 | 11.4561 | 11.4481 | 11.4513 | 11.4513 | +0.001 (+0.01%) | 0 |
| 20 Sep 2021 | USD | 11.4551 | 11.4561 | 11.4479 | 11.4506 | 11.4506 | -0.003 (-0.03%) | 0 |
| 19 Sep 2021 | USD | 11.444 | 11.471 | 11.4292 | 11.4538 | 11.4538 | +0.009 (+0.08%) | 0 |
| 18 Sep 2021 | USD | 11.446 | 11.4618 | 11.4396 | 11.4443 | 11.4443 | -0.001 (-0.01%) | 0 |
| 17 Sep 2021 | USD | 11.4552 | 11.4619 | 11.4447 | 11.4456 | 11.4456 | -0.008 (-0.07%) | 0 |
| 16 Sep 2021 | USD | 11.4553 | 11.4579 | 11.4513 | 11.4539 | 11.4539 | +0 (+0.0%) | 0 |
| 15 Sep 2021 | USD | 11.4555 | 11.4599 | 11.4499 | 11.4538 | 11.4538 | -0.003 (-0.02%) | 0 |
| 14 Sep 2021 | USD | 11.4527 | 11.4631 | 11.4513 | 11.4564 | 11.4564 | +0.002 (+0.02%) | 0 |
| 13 Sep 2021 | USD | 11.4465 | 11.4584 | 11.4437 | 11.454 | 11.454 | +0.008 (+0.07%) | 0 |
| 12 Sep 2021 | USD | 11.4612 | 11.4632 | 11.4416 | 11.4458 | 11.4458 | -0.016 (-0.14%) | 0 |
