| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2021 | USD | 11.4537 | 11.4628 | 11.446 | 11.4621 | 11.4621 | +0.009 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 11.4517 | 11.4581 | 11.4486 | 11.453 | 11.453 | +0.001 (+0.01%) | 0 |
| 9 Sep 2021 | USD | 11.4538 | 11.4788 | 11.45 | 11.4518 | 11.4518 | -0.002 (-0.01%) | 0 |
| 8 Sep 2021 | USD | 11.4556 | 11.4584 | 11.4511 | 11.4534 | 11.4534 | -0.004 (-0.04%) | 0 |
| 7 Sep 2021 | USD | 11.4485 | 11.4653 | 11.4464 | 11.4577 | 11.4577 | +0.009 (+0.08%) | 0 |
| 6 Sep 2021 | USD | 11.453 | 11.4598 | 11.4454 | 11.4482 | 11.4482 | -0.005 (-0.05%) | 0 |
| 5 Sep 2021 | USD | 11.4544 | 11.4581 | 11.4507 | 11.4535 | 11.4535 | -0.003 (-0.02%) | 0 |
| 4 Sep 2021 | USD | 11.4525 | 11.4595 | 11.4514 | 11.4563 | 11.4563 | +0.004 (+0.03%) | 0 |
| 3 Sep 2021 | USD | 11.4532 | 11.4564 | 11.4504 | 11.4527 | 11.4527 | -0.002 (-0.02%) | 0 |
| 2 Sep 2021 | USD | 11.4537 | 11.4578 | 11.448 | 11.4547 | 11.4547 | +0.001 (+0.0%) | 0 |
| 1 Sep 2021 | USD | 11.4561 | 11.4597 | 11.4497 | 11.4542 | 11.4542 | -0.003 (-0.03%) | 0 |
| 31 Aug 2021 | USD | 11.4571 | 11.4603 | 11.4514 | 11.4572 | 11.4572 | +0.001 (+0.01%) | 0 |
| 30 Aug 2021 | USD | 11.464 | 11.4657 | 11.4522 | 11.4566 | 11.4566 | -0.007 (-0.06%) | 0 |
| 29 Aug 2021 | USD | 11.4572 | 11.4681 | 11.4516 | 11.4637 | 11.4637 | +0.007 (+0.06%) | 0 |
| 28 Aug 2021 | USD | 11.4541 | 11.4659 | 11.4491 | 11.4569 | 11.4569 | +0.002 (+0.02%) | 0 |
| 27 Aug 2021 | USD | 11.4549 | 11.4634 | 11.4514 | 11.455 | 11.455 | +0 (+0.0%) | 679 |
| 26 Aug 2021 | USD | 11.453 | 11.4581 | 11.4508 | 11.4546 | 11.4546 | +0.002 (+0.01%) | 679 |
| 25 Aug 2021 | USD | 11.453 | 11.4561 | 11.4507 | 11.453 | 11.453 | -0.002 (-0.01%) | 679 |
| 24 Aug 2021 | USD | 11.4592 | 11.4628 | 11.4499 | 11.4545 | 11.4545 | -0.004 (-0.04%) | 679 |
| 23 Aug 2021 | USD | 11.4601 | 11.4631 | 11.4504 | 11.4588 | 11.4588 | -0.001 (-0.01%) | 679 |
| 22 Aug 2021 | USD | 11.4581 | 11.4722 | 11.4481 | 11.4599 | 11.4599 | +0.003 (+0.03%) | 679 |
| 21 Aug 2021 | USD | 11.4577 | 11.4605 | 11.4512 | 11.457 | 11.457 | +0.001 (+0.01%) | 679 |
| 20 Aug 2021 | USD | 11.4464 | 11.4584 | 11.4455 | 11.4561 | 11.4561 | +0.009 (+0.08%) | 679 |
| 19 Aug 2021 | USD | 11.4554 | 11.4578 | 11.4428 | 11.4466 | 11.4466 | -0.01 (-0.09%) | 678 |
| 18 Aug 2021 | USD | 11.4525 | 11.4584 | 11.451 | 11.4567 | 11.4567 | +0.004 (+0.04%) | 679 |
| 17 Aug 2021 | USD | 11.455 | 11.457 | 11.4505 | 11.4524 | 11.4524 | -0.002 (-0.02%) | 679 |
| 16 Aug 2021 | USD | 11.4574 | 11.4622 | 11.4481 | 11.4545 | 11.4545 | -0.003 (-0.02%) | 679 |
| 15 Aug 2021 | USD | 11.4567 | 11.4675 | 11.4515 | 11.4571 | 11.4571 | -0.001 (-0.01%) | 679 |
| 14 Aug 2021 | USD | 11.453 | 11.4618 | 11.451 | 11.4583 | 11.4583 | +0.006 (+0.06%) | 679 |
| 13 Aug 2021 | USD | 11.4562 | 11.462 | 11.4488 | 11.452 | 11.452 | -0.004 (-0.04%) | 679 |
