| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 11.4561 | 11.4621 | 11.4493 | 11.4564 | 11.4564 | +0.001 (+0.0%) | 679 |
| 11 Aug 2021 | USD | 11.4536 | 11.4623 | 11.4479 | 11.4559 | 11.4559 | +0.003 (+0.02%) | 679 |
| 10 Aug 2021 | USD | 11.4517 | 11.4605 | 11.4473 | 11.4533 | 11.4533 | +0.002 (+0.02%) | 679 |
| 9 Aug 2021 | USD | 11.4528 | 11.4557 | 11.4499 | 11.4514 | 11.4514 | -0 (0.0%) | 679 |
| 8 Aug 2021 | USD | 11.4544 | 11.4564 | 11.449 | 11.4517 | 11.4517 | -0.004 (-0.03%) | 679 |
| 7 Aug 2021 | USD | 11.4544 | 11.4585 | 11.4509 | 11.4557 | 11.4557 | +0.002 (+0.01%) | 679 |
| 6 Aug 2021 | USD | 11.4509 | 11.455 | 11.4498 | 11.454 | 11.454 | +0.002 (+0.02%) | 679 |
| 5 Aug 2021 | USD | 11.4511 | 11.4556 | 11.4461 | 11.4521 | 11.4521 | +0.001 (+0.01%) | 679 |
| 4 Aug 2021 | USD | 11.4532 | 11.4545 | 11.4475 | 11.4508 | 11.4508 | -0.003 (-0.03%) | 679 |
| 3 Aug 2021 | USD | 11.4562 | 11.4581 | 11.4494 | 11.4537 | 11.4537 | -0.003 (-0.02%) | 679 |
| 2 Aug 2021 | USD | 11.4539 | 11.4582 | 11.4497 | 11.4562 | 11.4562 | +0.003 (+0.02%) | 679 |
| 1 Aug 2021 | USD | 11.4531 | 11.4582 | 11.4488 | 11.4536 | 11.4536 | -0.001 (-0.01%) | 679 |
| 31 Jul 2021 | USD | 11.4532 | 11.4598 | 11.4492 | 11.4544 | 11.4544 | -0 (0.0%) | 679 |
| 30 Jul 2021 | USD | 11.4532 | 11.464 | 11.4488 | 11.4546 | 11.4546 | +0.001 (+0.01%) | 679 |
| 29 Jul 2021 | USD | 11.4513 | 11.4609 | 11.4489 | 11.454 | 11.454 | +0.003 (+0.03%) | 679 |
| 28 Jul 2021 | USD | 11.4515 | 11.4575 | 11.4481 | 11.451 | 11.451 | -0.001 (-0.01%) | 679 |
| 27 Jul 2021 | USD | 11.4529 | 11.458 | 11.4493 | 11.4516 | 11.4516 | -0 (0.0%) | 679 |
| 26 Jul 2021 | USD | 11.4519 | 11.4585 | 11.4473 | 11.4517 | 11.4517 | +0 (+0.0%) | 679 |
| 25 Jul 2021 | USD | 11.4581 | 11.4589 | 11.4409 | 11.4516 | 11.4516 | -0.006 (-0.06%) | 679 |
| 24 Jul 2021 | USD | 11.4531 | 11.4629 | 11.4504 | 11.4581 | 11.4581 | +0.005 (+0.04%) | 679 |
| 23 Jul 2021 | USD | 11.4526 | 11.4592 | 11.4484 | 11.4534 | 11.4534 | +0.001 (+0.01%) | 679 |
| 22 Jul 2021 | USD | 11.4529 | 11.4571 | 11.4466 | 11.4526 | 11.4526 | -0 (0.0%) | 679 |
| 21 Jul 2021 | USD | 11.4534 | 11.4553 | 11.448 | 11.4529 | 11.4529 | -0 (0.0%) | 679 |
| 20 Jul 2021 | USD | 11.4511 | 11.456 | 11.4502 | 11.4533 | 11.4533 | +0.002 (+0.02%) | 679 |
| 19 Jul 2021 | USD | 11.4571 | 11.458 | 11.4487 | 11.4511 | 11.4511 | -0.006 (-0.05%) | 679 |
| 18 Jul 2021 | USD | 11.4563 | 11.4588 | 11.4453 | 11.4574 | 11.4574 | +0.001 (+0.01%) | 679 |
| 17 Jul 2021 | USD | 11.4543 | 11.4602 | 11.4505 | 11.4563 | 11.4563 | +0.002 (+0.01%) | 679 |
| 16 Jul 2021 | USD | 11.4502 | 11.4556 | 11.4494 | 11.4547 | 11.4547 | +0.006 (+0.05%) | 679 |
| 15 Jul 2021 | USD | 11.4515 | 11.4547 | 11.4478 | 11.449 | 11.449 | -0.002 (-0.02%) | 678 |
| 14 Jul 2021 | USD | 11.4489 | 11.4587 | 11.4486 | 11.4508 | 11.4508 | +0 (+0.0%) | 679 |
