| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.4531 | 11.4604 | 11.4486 | 11.4504 | 11.4504 | -0.003 (-0.03%) | 679 |
| 12 Jul 2021 | USD | 11.4526 | 11.4594 | 11.4491 | 11.4534 | 11.4534 | +0 (+0.0%) | 679 |
| 11 Jul 2021 | USD | 11.4498 | 11.4625 | 11.4491 | 11.4531 | 11.4531 | +0.002 (+0.02%) | 679 |
| 10 Jul 2021 | USD | 11.4459 | 11.4561 | 11.4438 | 11.4508 | 11.4508 | +0.004 (+0.04%) | 679 |
| 9 Jul 2021 | USD | 11.4489 | 11.4515 | 11.4443 | 11.4467 | 11.4467 | -0.002 (-0.02%) | 678 |
| 8 Jul 2021 | USD | 11.4581 | 11.4661 | 11.4465 | 11.449 | 11.449 | -0.008 (-0.07%) | 678 |
| 7 Jul 2021 | USD | 11.451 | 11.4591 | 11.4474 | 11.4573 | 11.4573 | +0.007 (+0.06%) | 679 |
| 6 Jul 2021 | USD | 11.2175 | 11.5898 | 11.1772 | 11.4504 | 11.4504 | +0.233 (+2.07%) | 679 |
| 5 Jul 2021 | USD | 11.1844 | 11.56 | 11.1341 | 11.2179 | 11.2179 | +0.035 (+0.31%) | 664 |
| 4 Jul 2021 | USD | 12.0195 | 12.0195 | 5.0273 | 11.1833 | 11.1833 | -0.837 (-6.96%) | 566 |
| 3 Jul 2021 | USD | 12.0004 | 12.0262 | 11.999 | 12.0202 | 12.0202 | +0.019 (+0.16%) | 1 |
| 2 Jul 2021 | USD | 5.7813 | 12.01 | 5.7799 | 12.001 | 12.001 | +6.22 (+107.58%) | 405 |
| 1 Jul 2021 | USD | 7.1615 | 7.1635 | 5.0318 | 5.7815 | 5.7815 | -1.38 (-19.27%) | 50 |
| 30 Jun 2021 | USD | 7.1602 | 7.1645 | 7.1579 | 7.1617 | 7.1617 | +0.001 (+0.01%) | 122 |
| 29 Jun 2021 | USD | 8.1994 | 8.2021 | 6.8617 | 7.1609 | 7.1609 | -1.039 (-12.68%) | 122 |
| 28 Jun 2021 | USD | 8.2053 | 8.2066 | 8.199 | 8.2003 | 8.2003 | -0.005 (-0.07%) | 284 |
| 27 Jun 2021 | USD | 8.5203 | 8.5213 | 7.1822 | 8.2058 | 8.2058 | -0.315 (-3.70%) | 284 |
| 26 Jun 2021 | USD | 8.5087 | 8.5212 | 8.5073 | 8.5212 | 8.5212 | +0.012 (+0.14%) | 197 |
| 25 Jun 2021 | USD | 8.5113 | 8.515 | 8.5011 | 8.5092 | 8.5092 | -0.001 (-0.01%) | 185 |
| 24 Jun 2021 | USD | 8.5172 | 8.5184 | 8.5092 | 8.5104 | 8.5104 | -0.005 (-0.06%) | 32 |
| 23 Jun 2021 | USD | 8.5185 | 8.5197 | 8.5133 | 8.5156 | 8.5156 | -0.003 (-0.04%) | 32 |
| 22 Jun 2021 | USD | 8.5108 | 8.5251 | 8.5091 | 8.5188 | 8.5188 | +0.007 (+0.08%) | 32 |
| 21 Jun 2021 | USD | 8.5175 | 8.5252 | 8.5096 | 8.5116 | 8.5116 | -0.006 (-0.07%) | 32 |
| 20 Jun 2021 | USD | 8.7126 | 8.714 | 8.5161 | 8.5179 | 8.5179 | -0.196 (-2.25%) | 32 |
| 19 Jun 2021 | USD | 8.7152 | 8.7174 | 8.7033 | 8.7138 | 8.7138 | -0.001 (-0.01%) | 21 |
| 18 Jun 2021 | USD | 8.7065 | 8.7174 | 8.6989 | 8.7148 | 8.7148 | +0.009 (+0.10%) | 16 |
| 17 Jun 2021 | USD | 9.2002 | 15.509 | 8.7049 | 8.7062 | 8.7062 | -0.495 (-5.38%) | 16 |
| 16 Jun 2021 | USD | 14.0054 | 14.8635 | 9.1944 | 9.2012 | 9.2012 | -4.944 (-34.95%) | 38 |
| 15 Jun 2021 | USD | 14.0064 | 14.1483 | 13.9964 | 14.1455 | 14.1455 | -0.137 (-0.96%) | 42 |
| 14 Jun 2021 | USD | 13.9963 | 14.2907 | 13.9946 | 14.2827 | 14.2827 | +0.287 (+2.05%) | 42 |
