Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.1 | 0.15 | 0.08 | 0.1 | 0.1 | -0.02 (-16.67%) | 189,900 |
15 Oct 2020 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 77,800 |
14 Oct 2020 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 43,900 |
13 Oct 2020 | USD | 0.12 | 0.2 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 108,800 |
12 Oct 2020 | USD | 0.26 | 0.26 | 0.09 | 0.15 | 0.15 | +0.02 (+15.38%) | 540,600 |
9 Oct 2020 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | +0.04 (+44.44%) | 155,600 |
8 Oct 2020 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,100 |
7 Oct 2020 | USD | 0.03 | 0.11 | 0.03 | 0.09 | 0.09 | -0.01 (-10%) | 54,300 |
6 Oct 2020 | USD | 0.11 | 0.12 | 0.08 | 0.1 | 0.1 | -0.02 (-16.67%) | 92,800 |
5 Oct 2020 | USD | 0.12 | 0.14 | 0.09 | 0.12 | 0.12 | -0.01 (-7.69%) | 213,000 |
2 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,000 |
1 Oct 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 149,500 |
30 Sep 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,500 |
29 Sep 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 32,000 |
28 Sep 2020 | USD | 0.16 | 0.16 | 0.08 | 0.13 | 0.13 | -0.02 (-13.33%) | 219,500 |
25 Sep 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 14,400 |
24 Sep 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 4,200 |
23 Sep 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 5,400 |
22 Sep 2020 | USD | 0.16 | 0.16 | 0.1326 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,334 |
21 Sep 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,129 |
18 Sep 2020 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.027 (+20.66%) | 10,600 |
17 Sep 2020 | USD | 0.16 | 0.16 | 0.1326 | 0.1326 | 0.1326 | +0.003 (+2%) | 14,045 |
16 Sep 2020 | USD | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 17,300 |
15 Sep 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,800 |
14 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 600 |
11 Sep 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
10 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,700 |
9 Sep 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 500 |
8 Sep 2020 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 9,300 |
4 Sep 2020 | USD | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,974 |