Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.3751 | 0.3751 | 0.37 | 0.37 | 0.37 | -0.003 (-0.80%) | 32,767 |
9 May 2024 | USD | 0.375 | 0.375 | 0.37 | 0.373 | 0.373 | -0.006 (-1.58%) | 28,200 |
8 May 2024 | USD | 0.367 | 0.39 | 0.367 | 0.379 | 0.379 | +0.014 (+3.84%) | 16,500 |
7 May 2024 | USD | 0.379 | 0.379 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 29,900 |
6 May 2024 | USD | 0.39 | 0.405 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 73,500 |
3 May 2024 | USD | 0.388 | 0.405 | 0.38 | 0.385 | 0.385 | -0.013 (-3.27%) | 51,500 |
2 May 2024 | USD | 0.42 | 0.42 | 0.385 | 0.398 | 0.398 | -0.003 (-0.75%) | 22,100 |
1 May 2024 | USD | 0.438 | 0.438 | 0.39 | 0.401 | 0.401 | -0.026 (-6.09%) | 148,700 |
30 Apr 2024 | USD | 0.431 | 0.432 | 0.42 | 0.427 | 0.427 | -0.004 (-0.93%) | 4,600 |
29 Apr 2024 | USD | 0.437 | 0.437 | 0.406 | 0.431 | 0.431 | +0.005 (+1.17%) | 19,000 |
26 Apr 2024 | USD | 0.414 | 0.426 | 0.405 | 0.426 | 0.426 | -0.004 (-0.93%) | 16,400 |
25 Apr 2024 | USD | 0.405 | 0.438 | 0.405 | 0.43 | 0.43 | +0.006 (+1.42%) | 63,300 |
24 Apr 2024 | USD | 0.407 | 0.424 | 0.407 | 0.424 | 0.424 | +0.017 (+4.18%) | 22,900 |
23 Apr 2024 | USD | 0.42 | 0.42 | 0.407 | 0.407 | 0.407 | -0.022 (-5.13%) | 25,800 |
22 Apr 2024 | USD | 0.44 | 0.45 | 0.404 | 0.429 | 0.429 | -0.041 (-8.72%) | 53,700 |
19 Apr 2024 | USD | 0.437 | 0.48 | 0.392 | 0.47 | 0.47 | 0.0 (0.0%) | 128,300 |
18 Apr 2024 | USD | 0.389 | 0.47 | 0.389 | 0.47 | 0.47 | +0.079 (+20.20%) | 151,900 |
17 Apr 2024 | USD | 0.389 | 0.395 | 0.389 | 0.391 | 0.391 | +0.002 (+0.51%) | 25,000 |
16 Apr 2024 | USD | 0.39 | 0.398 | 0.389 | 0.389 | 0.389 | -0.004 (-1.02%) | 15,500 |
15 Apr 2024 | USD | 0.39 | 0.398 | 0.389 | 0.393 | 0.393 | -0.007 (-1.75%) | 28,100 |
12 Apr 2024 | USD | 0.381 | 0.4 | 0.38 | 0.4 | 0.4 | +0.009 (+2.30%) | 60,200 |
11 Apr 2024 | USD | 0.383 | 0.4 | 0.383 | 0.391 | 0.391 | +0.001 (+0.26%) | 14,300 |
10 Apr 2024 | USD | 0.381 | 0.41 | 0.381 | 0.39 | 0.39 | +0.006 (+1.56%) | 36,500 |
9 Apr 2024 | USD | 0.382 | 0.42 | 0.38 | 0.384 | 0.384 | +0.002 (+0.52%) | 34,000 |
8 Apr 2024 | USD | 0.384 | 0.4 | 0.382 | 0.382 | 0.382 | -0.018 (-4.50%) | 66,600 |
5 Apr 2024 | USD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 33,800 |
4 Apr 2024 | USD | 0.39 | 0.4 | 0.381 | 0.4 | 0.4 | -0.002 (-0.50%) | 37,100 |
3 Apr 2024 | USD | 0.395 | 0.41 | 0.38 | 0.402 | 0.402 | -0.004 (-0.99%) | 14,200 |
2 Apr 2024 | USD | 0.382 | 0.408 | 0.377 | 0.406 | 0.406 | +0.006 (+1.50%) | 30,600 |
1 Apr 2024 | USD | 0.4 | 0.4 | 0.376 | 0.4 | 0.4 | +0.008 (+2.04%) | 80,500 |