| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 2.03 | 2.17 | 2.02 | 2.08 | 16.64 | +0.022 (+1.07%) | 3,700 |
| 20 Oct 2022 | USD | 2 | 2.08 | 2 | 2.058 | 16.464 | +0.058 (+2.90%) | 4,000 |
| 19 Oct 2022 | USD | 1.93 | 2.04 | 1.89 | 2 | 16 | +0.01 (+0.50%) | 6,300 |
| 18 Oct 2022 | USD | 1.96 | 2.08 | 1.95 | 1.99 | 15.92 | +0.03 (+1.53%) | 7,800 |
| 17 Oct 2022 | USD | 1.96 | 1.98 | 1.86 | 1.96 | 15.68 | 0.0 (0.0%) | 25,100 |
| 14 Oct 2022 | USD | 1.93 | 1.973 | 1.91 | 1.96 | 15.68 | +0.066 (+3.48%) | 3,100 |
| 13 Oct 2022 | USD | 1.98 | 1.98 | 1.85 | 1.894 | 15.152 | -0.006 (-0.32%) | 22,700 |
| 12 Oct 2022 | USD | 1.91 | 1.97 | 1.879 | 1.9 | 15.2 | -0.03 (-1.55%) | 19,100 |
| 11 Oct 2022 | USD | 2.16 | 2.16 | 1.9 | 1.93 | 15.44 | -0.12 (-5.85%) | 10,400 |
| 10 Oct 2022 | USD | 2.058 | 2.21 | 2 | 2.05 | 16.4 | -0.09 (-4.21%) | 26,400 |
| 7 Oct 2022 | USD | 2.114 | 2.14 | 2.06 | 2.14 | 17.12 | +0.02 (+0.94%) | 16,400 |
| 6 Oct 2022 | USD | 2.13 | 2.16 | 2.03 | 2.12 | 16.96 | +0.04 (+1.92%) | 31,000 |
| 5 Oct 2022 | USD | 2.01 | 2.14 | 2.01 | 2.08 | 16.64 | +0.09 (+4.52%) | 2,400 |
| 4 Oct 2022 | USD | 1.97 | 2 | 1.97 | 1.99 | 15.92 | -0.01 (-0.50%) | 5,400 |
| 3 Oct 2022 | USD | 2.15 | 2.15 | 1.95 | 2 | 16 | -0.053 (-2.58%) | 4,200 |
| 30 Sep 2022 | USD | 1.99 | 2.053 | 1.99 | 2.053 | 16.424 | +0.069 (+3.48%) | 7,500 |
| 29 Sep 2022 | USD | 1.95 | 2 | 1.91 | 1.984 | 15.872 | +0.014 (+0.71%) | 78,000 |
| 28 Sep 2022 | USD | 2.02 | 2.02 | 1.91 | 1.97 | 15.76 | +0.06 (+3.14%) | 4,700 |
| 27 Sep 2022 | USD | 1.96 | 1.96 | 1.91 | 1.91 | 15.28 | +0.01 (+0.53%) | 5,900 |
| 26 Sep 2022 | USD | 1.91 | 2.02 | 1.9 | 1.9 | 15.2 | -0.065 (-3.31%) | 12,900 |
| 23 Sep 2022 | USD | 2.035 | 2.035 | 1.94 | 1.965 | 15.72 | -0.055 (-2.72%) | 32,800 |
| 22 Sep 2022 | USD | 2.19 | 2.19 | 2.01 | 2.02 | 16.16 | -0.08 (-3.81%) | 7,300 |
| 21 Sep 2022 | USD | 2.64 | 2.64 | 2.08 | 2.1 | 16.8 | -0.425 (-16.83%) | 137,100 |
| 20 Sep 2022 | USD | 2.76 | 2.76 | 2.514 | 2.525 | 20.2 | -0.145 (-5.43%) | 18,700 |
| 19 Sep 2022 | USD | 2.71 | 2.76 | 2.67 | 2.67 | 21.36 | -0.08 (-2.91%) | 23,300 |
| 16 Sep 2022 | USD | 2.72 | 2.8 | 2.66 | 2.75 | 22 | 0.0 (0.0%) | 16,400 |
| 15 Sep 2022 | USD | 2.79 | 2.8 | 2.696 | 2.75 | 22 | +0.05 (+1.85%) | 23,400 |
| 14 Sep 2022 | USD | 2.8 | 2.81 | 2.65 | 2.7 | 21.6 | -0.09 (-3.23%) | 10,800 |
| 13 Sep 2022 | USD | 2.75 | 2.79 | 2.69 | 2.79 | 22.32 | -0.016 (-0.57%) | 16,800 |
| 12 Sep 2022 | USD | 2.61 | 2.81 | 2.61 | 2.806 | 22.448 | +0.006 (+0.21%) | 19,500 |
