Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 0.383 | 0.4 | 0.383 | 0.391 | 0.391 | +0.001 (+0.26%) | 14,300 |
10 Apr 2024 | USD | 0.381 | 0.41 | 0.381 | 0.39 | 0.39 | +0.006 (+1.56%) | 36,500 |
9 Apr 2024 | USD | 0.382 | 0.42 | 0.38 | 0.384 | 0.384 | +0.002 (+0.52%) | 34,000 |
8 Apr 2024 | USD | 0.384 | 0.4 | 0.382 | 0.382 | 0.382 | -0.018 (-4.50%) | 66,600 |
5 Apr 2024 | USD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 33,800 |
4 Apr 2024 | USD | 0.39 | 0.4 | 0.381 | 0.4 | 0.4 | -0.002 (-0.50%) | 37,100 |
3 Apr 2024 | USD | 0.395 | 0.41 | 0.38 | 0.402 | 0.402 | -0.004 (-0.99%) | 14,200 |
2 Apr 2024 | USD | 0.382 | 0.408 | 0.377 | 0.406 | 0.406 | +0.006 (+1.50%) | 30,600 |
1 Apr 2024 | USD | 0.4 | 0.4 | 0.376 | 0.4 | 0.4 | +0.008 (+2.04%) | 80,500 |
28 Mar 2024 | USD | 0.39 | 0.394 | 0.376 | 0.392 | 0.392 | +0.002 (+0.51%) | 40,300 |
27 Mar 2024 | USD | 0.401 | 0.401 | 0.37 | 0.39 | 0.39 | -0.015 (-3.70%) | 143,000 |
26 Mar 2024 | USD | 0.411 | 0.424 | 0.393 | 0.405 | 0.405 | -0.019 (-4.48%) | 132,300 |
25 Mar 2024 | USD | 0.441 | 0.442 | 0.41 | 0.424 | 0.424 | -0.021 (-4.72%) | 131,100 |
22 Mar 2024 | USD | 0.465 | 0.465 | 0.445 | 0.445 | 0.445 | -0.017 (-3.68%) | 50,500 |
21 Mar 2024 | USD | 0.483 | 0.486 | 0.461 | 0.462 | 0.462 | -0.027 (-5.52%) | 95,400 |
20 Mar 2024 | USD | 0.48 | 0.495 | 0.462 | 0.489 | 0.489 | +0.012 (+2.52%) | 106,200 |
19 Mar 2024 | USD | 0.475 | 0.48 | 0.45 | 0.477 | 0.477 | +0.007 (+1.49%) | 147,700 |
18 Mar 2024 | USD | 0.446 | 0.489 | 0.446 | 0.47 | 0.47 | -0.007 (-1.47%) | 97,400 |
15 Mar 2024 | USD | 0.45 | 0.48 | 0.445 | 0.477 | 0.477 | +0.027 (+6.00%) | 65,300 |
14 Mar 2024 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.021 (-4.46%) | 101,200 |
13 Mar 2024 | USD | 0.485 | 0.49 | 0.45 | 0.471 | 0.471 | -0.009 (-1.87%) | 231,300 |
12 Mar 2024 | USD | 0.485 | 0.488 | 0.462 | 0.48 | 0.48 | -0.01 (-2.04%) | 94,200 |
11 Mar 2024 | USD | 0.491 | 0.5 | 0.46 | 0.49 | 0.49 | -0.005 (-1.01%) | 246,600 |
8 Mar 2024 | USD | 0.5 | 0.508 | 0.47 | 0.495 | 0.495 | -0.025 (-4.81%) | 444,600 |
7 Mar 2024 | USD | 0.648 | 0.648 | 0.508 | 0.52 | 0.52 | -0.246 (-32.11%) | 952,700 |
6 Mar 2024 | USD | 0.58 | 0.78 | 0.5 | 0.766 | 0.766 | +0.246 (+47.31%) | 2,790,600 |
5 Mar 2024 | USD | 0.49 | 0.541 | 0.479 | 0.52 | 0.52 | -0.019 (-3.53%) | 666,100 |
4 Mar 2024 | USD | 0.6 | 0.653 | 0.45 | 0.539 | 0.539 | +0.071 (+15.17%) | 6,497,200 |
1 Mar 2024 | USD | 0.465 | 0.48 | 0.46 | 0.468 | 0.468 | +0.003 (+0.65%) | 39,200 |
29 Feb 2024 | USD | 0.482 | 0.495 | 0.465 | 0.465 | 0.465 | -0.045 (-8.82%) | 28,000 |