Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 2.8 | 2.9 | 2.737 | 2.86 | 22.88 | +0.06 (+2.14%) | 92,700 |
5 Nov 2021 | USD | 2.82 | 2.82 | 2.7 | 2.8 | 22.4 | -0.02 (-0.71%) | 41,000 |
4 Nov 2021 | USD | 2.75 | 2.83 | 2.75 | 2.82 | 22.56 | +0.06 (+2.17%) | 47,200 |
3 Nov 2021 | USD | 2.77 | 2.8 | 2.68 | 2.76 | 22.08 | -0.01 (-0.36%) | 17,900 |
2 Nov 2021 | USD | 2.75 | 2.865 | 2.75 | 2.77 | 22.16 | 0.0 (0.0%) | 74,400 |
1 Nov 2021 | USD | 2.65 | 2.79 | 2.63 | 2.77 | 22.16 | +0.14 (+5.32%) | 55,200 |
29 Oct 2021 | USD | 2.72 | 2.74 | 2.62 | 2.63 | 21.04 | -0.11 (-4.01%) | 47,500 |
28 Oct 2021 | USD | 2.71 | 2.75 | 2.68 | 2.74 | 21.92 | +0.06 (+2.24%) | 36,700 |
27 Oct 2021 | USD | 2.67 | 2.752 | 2.63 | 2.68 | 21.44 | +0.02 (+0.75%) | 36,300 |
26 Oct 2021 | USD | 2.63 | 2.73 | 2.63 | 2.66 | 21.28 | -0.05 (-1.85%) | 63,000 |
25 Oct 2021 | USD | 2.63 | 2.77 | 2.62 | 2.71 | 21.68 | +0.1 (+3.83%) | 110,200 |
22 Oct 2021 | USD | 2.81 | 2.82 | 2.6 | 2.61 | 20.88 | -0.22 (-7.77%) | 192,700 |
21 Oct 2021 | USD | 2.81 | 2.98 | 2.73 | 2.83 | 22.64 | 0.0 (0.0%) | 219,500 |
20 Oct 2021 | USD | 2.69 | 2.87 | 2.69 | 2.83 | 22.64 | +0.11 (+4.04%) | 105,800 |
19 Oct 2021 | USD | 2.67 | 2.77 | 2.65 | 2.72 | 21.76 | +0.03 (+1.12%) | 83,300 |
18 Oct 2021 | USD | 2.67 | 2.79 | 2.66 | 2.69 | 21.52 | +0.03 (+1.13%) | 60,700 |
15 Oct 2021 | USD | 2.7 | 2.81 | 2.66 | 2.66 | 21.28 | 0.0 (0.0%) | 100,100 |
14 Oct 2021 | USD | 2.75 | 2.81 | 2.65 | 2.66 | 21.28 | -0.11 (-3.97%) | 152,800 |
13 Oct 2021 | USD | 2.93 | 2.98 | 2.751 | 2.77 | 22.16 | -0.12 (-4.15%) | 148,300 |
12 Oct 2021 | USD | 3.01 | 3.13 | 2.88 | 2.89 | 23.12 | -0.09 (-3.02%) | 202,300 |
11 Oct 2021 | USD | 3.05 | 3.19 | 2.98 | 2.98 | 23.84 | -0.08 (-2.61%) | 240,600 |
8 Oct 2021 | USD | 2.985 | 3.07 | 2.891 | 3.06 | 24.48 | +0.1 (+3.38%) | 165,600 |
7 Oct 2021 | USD | 2.88 | 3.04 | 2.88 | 2.96 | 23.68 | +0.07 (+2.42%) | 124,000 |
6 Oct 2021 | USD | 2.88 | 2.95 | 2.81 | 2.89 | 23.12 | -0.06 (-2.03%) | 177,000 |
5 Oct 2021 | USD | 2.92 | 2.97 | 2.86 | 2.95 | 23.6 | +0.06 (+2.08%) | 124,300 |
4 Oct 2021 | USD | 3.01 | 3.09 | 2.86 | 2.89 | 23.12 | -0.11 (-3.67%) | 175,500 |
1 Oct 2021 | USD | 3.02 | 3.15 | 3 | 3 | 24 | -0.005 (-0.17%) | 203,100 |
30 Sep 2021 | USD | 3.035 | 3.07 | 3 | 3.005 | 24.04 | +0.005 (+0.17%) | 93,300 |
29 Sep 2021 | USD | 3.06 | 3.14 | 3 | 3 | 24 | -0.04 (-1.32%) | 145,400 |
28 Sep 2021 | USD | 3.09 | 3.1 | 3 | 3.04 | 24.32 | -0.05 (-1.62%) | 73,100 |