Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 4.76 | 4.92 | 4.67 | 4.77 | 38.16 | +0.02 (+0.42%) | 246,400 |
30 Jun 2021 | USD | 4.73 | 4.94 | 4.63 | 4.75 | 38 | +0.34 (+7.71%) | 629,600 |
29 Jun 2021 | USD | 4.49 | 4.496 | 4.35 | 4.41 | 35.28 | -0.08 (-1.78%) | 730,100 |
28 Jun 2021 | USD | 4.5 | 4.72 | 4.44 | 4.49 | 35.92 | -0.02 (-0.44%) | 454,000 |
25 Jun 2021 | USD | 4.53 | 4.635 | 4.42 | 4.51 | 36.08 | +0.08 (+1.81%) | 172,100 |
24 Jun 2021 | USD | 4.7 | 4.7 | 4.38 | 4.43 | 35.44 | -0.22 (-4.73%) | 242,500 |
23 Jun 2021 | USD | 4.35 | 4.79 | 4.35 | 4.65 | 37.2 | +0.32 (+7.39%) | 513,700 |
22 Jun 2021 | USD | 4.31 | 4.42 | 4.22 | 4.33 | 34.64 | -0.01 (-0.23%) | 143,300 |
21 Jun 2021 | USD | 4.41 | 4.49 | 4.23 | 4.34 | 34.72 | -0.02 (-0.46%) | 139,600 |
18 Jun 2021 | USD | 4.43 | 4.6 | 4.35 | 4.36 | 34.88 | -0.14 (-3.11%) | 180,100 |
17 Jun 2021 | USD | 4.55 | 4.68 | 4.4 | 4.5 | 36 | -0.05 (-1.10%) | 165,500 |
16 Jun 2021 | USD | 4.7 | 4.72 | 4.42 | 4.55 | 36.4 | -0.11 (-2.36%) | 254,900 |
15 Jun 2021 | USD | 5.04 | 5.08 | 4.62 | 4.66 | 37.28 | -0.38 (-7.54%) | 566,400 |
14 Jun 2021 | USD | 5.08 | 5.31 | 5.01 | 5.04 | 40.32 | -0.04 (-0.79%) | 753,800 |
11 Jun 2021 | USD | 4.85 | 5.13 | 4.85 | 5.08 | 40.64 | +0.19 (+3.89%) | 361,700 |
10 Jun 2021 | USD | 5.13 | 5.19 | 4.81 | 4.89 | 39.12 | -0.14 (-2.78%) | 370,100 |
9 Jun 2021 | USD | 5.02 | 5.395 | 5.01 | 5.03 | 40.24 | -0.01 (-0.20%) | 585,800 |
8 Jun 2021 | USD | 5.08 | 5.15 | 4.835 | 5.04 | 40.32 | -0.03 (-0.59%) | 341,600 |
7 Jun 2021 | USD | 4.98 | 5.1 | 4.8 | 5.07 | 40.56 | +0.17 (+3.47%) | 474,200 |
4 Jun 2021 | USD | 4.96 | 4.98 | 4.77 | 4.9 | 39.2 | -0.04 (-0.81%) | 292,800 |
3 Jun 2021 | USD | 4.89 | 5.75 | 4.77 | 4.94 | 39.52 | +0.04 (+0.82%) | 2,410,700 |
2 Jun 2021 | USD | 5.04 | 5.1 | 4.7 | 4.9 | 39.2 | -0.12 (-2.39%) | 626,000 |
1 Jun 2021 | USD | 4.71 | 5.24 | 4.71 | 5.02 | 40.16 | +0.37 (+7.96%) | 1,045,200 |
28 May 2021 | USD | 4.58 | 4.795 | 4.45 | 4.65 | 37.2 | +0.07 (+1.53%) | 337,900 |
27 May 2021 | USD | 4.48 | 4.75 | 4.48 | 4.58 | 36.64 | +0.06 (+1.33%) | 166,000 |
26 May 2021 | USD | 4.3 | 4.57 | 4.26 | 4.52 | 36.16 | +0.15 (+3.43%) | 187,297 |
25 May 2021 | USD | 4.32 | 4.55 | 4.31 | 4.37 | 34.96 | +0.07 (+1.63%) | 148,565 |
24 May 2021 | USD | 4.6 | 4.64 | 4.3 | 4.3 | 34.4 | -0.31 (-6.72%) | 302,663 |
21 May 2021 | USD | 4.7 | 4.9 | 4.52 | 4.61 | 36.88 | -0.01 (-0.22%) | 538,500 |
20 May 2021 | USD | 4.63 | 4.787 | 4.45 | 4.62 | 36.96 | -0.02 (-0.43%) | 256,900 |