| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.99 | 11.5 | 10.6 | 10.9 | 87.2 | +0.08 (+0.74%) | 70,027 |
| 7 Jan 2021 | USD | 10.55 | 10.9999 | 10.5 | 10.82 | 86.56 | +0.32 (+3.05%) | 32,176 |
| 6 Jan 2021 | USD | 9.73 | 10.69 | 9.73 | 10.5 | 84 | +0.7 (+7.14%) | 60,505 |
| 5 Jan 2021 | USD | 9.69 | 9.99 | 9.57 | 9.8 | 78.4 | -0.02 (-0.20%) | 415,762 |
| 4 Jan 2021 | USD | 10.17 | 10.42 | 9.53 | 9.82 | 78.56 | -0.34 (-3.35%) | 301,461 |
| 31 Dec 2020 | USD | 10.46 | 10.54 | 10.02 | 10.16 | 81.28 | -0.44 (-4.15%) | 182,942 |
| 30 Dec 2020 | USD | 10.58 | 10.82 | 10.28 | 10.6 | 84.8 | +0.02 (+0.19%) | 157,474 |
| 29 Dec 2020 | USD | 10.27 | 10.8399 | 10.0009 | 10.58 | 84.64 | +0.28 (+2.72%) | 71,250 |
| 28 Dec 2020 | USD | 11.78 | 11.78 | 10.02 | 10.3 | 82.4 | -1.28 (-11.05%) | 148,740 |
| 24 Dec 2020 | USD | 11 | 11.7999 | 10.6001 | 11.58 | 92.64 | +0.53 (+4.80%) | 181,010 |
| 23 Dec 2020 | USD | 9.7 | 11.85 | 9.7 | 11.05 | 88.4 | +0.75 (+7.28%) | 428,176 |
| 22 Dec 2020 | USD | 8.74 | 13.85 | 8.74 | 10.3 | 82.4 | +1.07 (+11.59%) | 3,161,925 |
| 21 Dec 2020 | USD | 9.89 | 9.95 | 8.37 | 9.23 | 73.84 | -2.01 (-17.88%) | 655,517 |
| 18 Dec 2020 | USD | 17 | 17.39 | 10.52 | 11.24 | 89.92 | -6.26 (-35.77%) | 3,456,735 |
| 17 Dec 2020 | USD | 4.3 | 18.84 | 4.3 | 17.5 | 140 | +13.46 (+333.17%) | 23,941,150 |
| 16 Dec 2020 | USD | 4.0319 | 4.0839 | 4 | 4.04 | 32.32 | +0.04 (+1%) | 5,896 |
| 15 Dec 2020 | USD | 3.9 | 4.01 | 3.9 | 4 | 32 | +0.1 (+2.56%) | 4,952 |
| 14 Dec 2020 | USD | 4.15 | 4.4 | 3.9 | 3.9001 | 31.2008 | -0.25 (-6.02%) | 144,296 |
| 11 Dec 2020 | USD | 4.081 | 4.15 | 4.03 | 4.15 | 33.2 | +0.095 (+2.34%) | 6,782 |
| 10 Dec 2020 | USD | 4.05 | 4.07 | 4 | 4.055 | 32.44 | -0.005 (-0.12%) | 8,431 |
| 9 Dec 2020 | USD | 4.2122 | 4.2122 | 3.95 | 4.06 | 32.48 | +0.02 (+0.50%) | 24,112 |
| 8 Dec 2020 | USD | 3.99 | 4.0865 | 3.99 | 4.04 | 32.32 | +0.04 (+1%) | 11,942 |
| 7 Dec 2020 | USD | 4.06 | 4.075 | 4 | 4 | 32 | -0.01 (-0.25%) | 15,639 |
| 4 Dec 2020 | USD | 4.22 | 4.24 | 3.6585 | 4.01 | 32.08 | -0.214 (-5.07%) | 237,465 |
| 3 Dec 2020 | USD | 4.3461 | 4.4 | 4.19 | 4.2243 | 33.7944 | +0.073 (+1.77%) | 68,572 |
| 2 Dec 2020 | USD | 4.18 | 4.26 | 4.1 | 4.1509 | 33.2072 | -0.039 (-0.94%) | 7,338 |
| 1 Dec 2020 | USD | 4.2092 | 4.2564 | 4.19 | 4.1901 | 33.5208 | +0.04 (+0.97%) | 10,528 |
| 30 Nov 2020 | USD | 4.18 | 4.278 | 4.15 | 4.15 | 33.2 | -0.023 (-0.54%) | 22,466 |
| 27 Nov 2020 | USD | 4.0314 | 4.1726 | 4.01 | 4.1726 | 33.3808 | +0.163 (+4.05%) | 3,622 |
| 25 Nov 2020 | USD | 3.874 | 4.3 | 3.87 | 4.01 | 32.08 | +0.15 (+3.89%) | 69,614 |
