| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 3.83 | 4 | 3.82 | 3.86 | 30.88 | +0.09 (+2.39%) | 15,593 |
| 23 Nov 2020 | USD | 3.887 | 3.925 | 3.77 | 3.77 | 30.16 | -0.03 (-0.79%) | 18,123 |
| 20 Nov 2020 | USD | 3.71 | 3.92 | 3.71 | 3.8 | 30.4 | +0.1 (+2.70%) | 12,906 |
| 19 Nov 2020 | USD | 3.92 | 3.92 | 3.7 | 3.7 | 29.6 | -0.045 (-1.20%) | 5,613 |
| 18 Nov 2020 | USD | 3.7201 | 3.76 | 3.7201 | 3.745 | 29.96 | -0.03 (-0.79%) | 1,832 |
| 17 Nov 2020 | USD | 3.85 | 3.9 | 3.71 | 3.775 | 30.2 | -0.04 (-1.05%) | 5,661 |
| 16 Nov 2020 | USD | 3.91 | 3.91 | 3.7451 | 3.815 | 30.52 | +0.093 (+2.51%) | 2,556 |
| 13 Nov 2020 | USD | 4 | 4 | 3.7217 | 3.7217 | 29.7736 | -0.278 (-6.96%) | 36,949 |
| 12 Nov 2020 | USD | 4.0623 | 4.49 | 4 | 4 | 32 | +0.012 (+0.30%) | 69,935 |
| 11 Nov 2020 | USD | 3.85 | 4.05 | 3.85 | 3.9879 | 31.9032 | +0.078 (+1.99%) | 29,919 |
| 10 Nov 2020 | USD | 3.9507 | 4.12 | 3.8301 | 3.91 | 31.28 | +0.04 (+1.03%) | 21,301 |
| 9 Nov 2020 | USD | 3.98 | 3.98 | 3.8 | 3.87 | 30.96 | +0.13 (+3.48%) | 6,859 |
| 6 Nov 2020 | USD | 3.82 | 3.82 | 3.71 | 3.74 | 29.92 | -0.07 (-1.84%) | 5,354 |
| 5 Nov 2020 | USD | 3.9 | 4 | 3.8 | 3.81 | 30.48 | +0.01 (+0.26%) | 16,384 |
| 4 Nov 2020 | USD | 3.8 | 3.9193 | 3.8 | 3.8001 | 30.4008 | -0.01 (-0.26%) | 2,018 |
| 3 Nov 2020 | USD | 3.8 | 3.8449 | 3.8 | 3.81 | 30.48 | +0.01 (+0.26%) | 4,184 |
| 2 Nov 2020 | USD | 3.8 | 3.84 | 3.8 | 3.8 | 30.4 | 0.0 (0.0%) | 6,676 |
| 30 Oct 2020 | USD | 3.85 | 3.88 | 3.8 | 3.8 | 30.4 | -0.065 (-1.67%) | 18,143 |
| 29 Oct 2020 | USD | 3.85 | 3.8878 | 3.85 | 3.8646 | 30.9168 | +0.01 (+0.25%) | 11,796 |
| 28 Oct 2020 | USD | 3.85 | 3.8797 | 3.85 | 3.855 | 30.84 | +0.005 (+0.13%) | 10,808 |
| 27 Oct 2020 | USD | 3.9 | 3.9435 | 3.85 | 3.85 | 30.8 | -0.05 (-1.28%) | 18,975 |
| 26 Oct 2020 | USD | 3.9 | 4.014 | 3.9 | 3.9 | 31.2 | 0.0 (0.0%) | 37,142 |
| 23 Oct 2020 | USD | 3.91 | 4 | 3.9 | 3.9 | 31.2 | -0.01 (-0.26%) | 45,242 |
| 22 Oct 2020 | USD | 4.25 | 4.34 | 3.91 | 3.91 | 31.28 | -0.34 (-8%) | 151,985 |
| 21 Oct 2020 | USD | 4.4 | 5.22 | 4.25 | 4.25 | 34 | 0.0 (0.0%) | 705,286 |
