Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 3.44 | 0.0 (0.0%) | 16,100 |
5 Oct 2023 | USD | 0.432 | 0.451 | 0.43 | 0.43 | 3.44 | -0.001 (-0.23%) | 6,900 |
4 Oct 2023 | USD | 0.44 | 0.44 | 0.414 | 0.431 | 3.448 | -0.014 (-3.15%) | 19,400 |
3 Oct 2023 | USD | 0.45 | 0.48 | 0.445 | 0.445 | 3.56 | 0.0 (0.0%) | 7,300 |
2 Oct 2023 | USD | 0.452 | 0.47 | 0.445 | 0.445 | 3.56 | -0.031 (-6.51%) | 12,100 |
29 Sep 2023 | USD | 0.47 | 0.499 | 0.461 | 0.476 | 3.808 | +0.006 (+1.28%) | 5,300 |
28 Sep 2023 | USD | 0.43 | 0.499 | 0.43 | 0.47 | 3.76 | +0.036 (+8.29%) | 59,600 |
27 Sep 2023 | USD | 0.447 | 0.479 | 0.434 | 0.434 | 3.472 | +0.008 (+1.88%) | 16,100 |
26 Sep 2023 | USD | 0.455 | 0.488 | 0.426 | 0.426 | 3.408 | -0.029 (-6.37%) | 45,400 |
25 Sep 2023 | USD | 0.45 | 0.46 | 0.45 | 0.455 | 3.64 | +0.005 (+1.11%) | 9,300 |
22 Sep 2023 | USD | 0.484 | 0.488 | 0.45 | 0.45 | 3.6 | -0.015 (-3.23%) | 15,600 |
21 Sep 2023 | USD | 0.465 | 0.479 | 0.45 | 0.465 | 3.72 | +0.015 (+3.33%) | 18,400 |
20 Sep 2023 | USD | 0.465 | 0.472 | 0.45 | 0.45 | 3.6 | -0.044 (-8.91%) | 35,200 |
19 Sep 2023 | USD | 0.5 | 0.502 | 0.465 | 0.494 | 3.952 | +0.029 (+6.24%) | 27,000 |
18 Sep 2023 | USD | 0.49 | 0.49 | 0.457 | 0.465 | 3.72 | -0.024 (-4.91%) | 17,400 |
15 Sep 2023 | USD | 0.47 | 0.49 | 0.464 | 0.489 | 3.912 | -0.001 (-0.20%) | 56,000 |
14 Sep 2023 | USD | 0.509 | 0.509 | 0.48 | 0.49 | 3.92 | -0.02 (-3.92%) | 20,400 |
13 Sep 2023 | USD | 0.508 | 0.52 | 0.497 | 0.51 | 4.08 | -0.009 (-1.73%) | 25,200 |
12 Sep 2023 | USD | 0.51 | 0.54 | 0.491 | 0.519 | 4.152 | +0.029 (+5.92%) | 8,000 |
11 Sep 2023 | USD | 0.51 | 0.52 | 0.49 | 0.49 | 3.92 | -0.024 (-4.67%) | 36,000 |
8 Sep 2023 | USD | 0.52 | 0.53 | 0.51 | 0.514 | 4.112 | -0.001 (-0.19%) | 22,700 |
7 Sep 2023 | USD | 0.52 | 0.53 | 0.515 | 0.515 | 4.12 | -0.022 (-4.10%) | 36,200 |
6 Sep 2023 | USD | 0.53 | 0.55 | 0.505 | 0.537 | 4.296 | +0.007 (+1.32%) | 11,400 |
5 Sep 2023 | USD | 0.535 | 0.54 | 0.522 | 0.53 | 4.24 | -0.005 (-0.93%) | 5,100 |
1 Sep 2023 | USD | 0.555 | 0.555 | 0.526 | 0.535 | 4.28 | -0.015 (-2.73%) | 15,200 |
31 Aug 2023 | USD | 0.551 | 0.57 | 0.53 | 0.55 | 4.4 | -0.011 (-1.96%) | 48,500 |
30 Aug 2023 | USD | 0.571 | 0.6 | 0.56 | 0.561 | 4.488 | -0.034 (-5.71%) | 32,500 |
29 Aug 2023 | USD | 0.53 | 0.595 | 0.526 | 0.595 | 4.76 | +0.06 (+11.21%) | 113,100 |
28 Aug 2023 | USD | 0.522 | 0.535 | 0.522 | 0.535 | 4.28 | 0.0 (0.0%) | 8,900 |
25 Aug 2023 | USD | 0.55 | 0.55 | 0.502 | 0.535 | 4.28 | -0.01 (-1.83%) | 37,400 |