Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 0 |
31 May 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+7.14%) | 0 |
29 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3 |
28 May 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3 |
26 May 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
25 May 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0133 | 0.0133 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 7 |
22 May 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 6 |
21 May 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 6 |
17 May 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
15 May 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 12 |
14 May 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | -0.002 (-25.76%) | 12 |
7 May 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 0 |
29 Apr 2022 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 0 |
28 Apr 2022 | USD | 0.0072 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
26 Apr 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0072 | 0.0074 | 0.007 | 0.0074 | 0.0074 | -0.018 (-70.98%) | 0 |
18 Apr 2022 | USD | 0.0257 | 0.0259 | 0.025 | 0.0255 | 0.0255 | -0 (-0.78%) | 0 |
17 Apr 2022 | USD | 0.0261 | 0.0261 | 0.0256 | 0.0257 | 0.0257 | -0.008 (-23.51%) | 0 |
12 Apr 2022 | USD | 0.0332 | 0.0341 | 0.0331 | 0.0336 | 0.0336 | +0.001 (+1.51%) | 0 |
11 Apr 2022 | USD | 0.0344 | 0.0344 | 0.0331 | 0.0331 | 0.0331 | +0.027 (+417.19%) | 0 |
9 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 8 |
8 Apr 2022 | USD | 0.0183 | 0.0184 | 0.0063 | 0.0063 | 0.0063 | -0.012 (-65.57%) | 8 |
7 Apr 2022 | USD | 0.0184 | 0.0184 | 0.0182 | 0.0183 | 0.0183 | -0.022 (-54.70%) | 3 |
6 Apr 2022 | USD | 0.0405 | 0.0406 | 0.04 | 0.0404 | 0.0404 | -0 (-0.25%) | 0 |
5 Apr 2022 | USD | 0.0415 | 0.0419 | 0.0405 | 0.0405 | 0.0405 | +0.019 (+91.04%) | 0 |
2 Apr 2022 | USD | 0.0211 | 0.0214 | 0.021 | 0.0212 | 0.0212 | +0 (+0.95%) | 0 |