Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0141 | 0.0141 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 18 |
8 Feb 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
7 Feb 2022 | USD | 0.0077 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0.001 (+14.29%) | 0 |
21 Jan 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 7 |
20 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-3.85%) | 7 |
16 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
15 Jan 2022 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | -0.008 (-50.62%) | 0 |
14 Jan 2022 | USD | 0.0157 | 0.016 | 0.0155 | 0.016 | 0.016 | +0 (+1.91%) | 0 |
13 Jan 2022 | USD | 0.0099 | 0.0158 | 0.0096 | 0.0157 | 0.0157 | +0.006 (+58.59%) | 0 |
12 Jan 2022 | USD | 0.0107 | 0.011 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 3 |
11 Jan 2022 | USD | 0.0125 | 0.0127 | 0.0103 | 0.0107 | 0.0107 | -0.002 (-14.40%) | 16 |
10 Jan 2022 | USD | 0.0126 | 0.019 | 0.0123 | 0.0125 | 0.0125 | -0 (-0.79%) | 7 |
9 Jan 2022 | USD | 0.0127 | 0.0127 | 0.0126 | 0.0126 | 0.0126 | -0.017 (-57.00%) | 15 |
8 Jan 2022 | USD | 0.0291 | 0.0295 | 0.0291 | 0.0293 | 0.0293 | +0 (+0.69%) | 7 |
7 Jan 2022 | USD | 0.0297 | 0.0298 | 0.0288 | 0.0291 | 0.0291 | +0.017 (+136.59%) | 7 |
29 Dec 2021 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 0 |
28 Dec 2021 | USD | 0.0281 | 0.0333 | 0.0124 | 0.0124 | 0.0124 | -0.016 (-56.03%) | 4 |
27 Dec 2021 | USD | 0.0224 | 0.0364 | 0.0223 | 0.0282 | 0.0282 | +0.006 (+25.89%) | 0 |
26 Dec 2021 | USD | 0.0277 | 0.0352 | 0.0165 | 0.0224 | 0.0224 | -0.005 (-19.42%) | 10 |
25 Dec 2021 | USD | 0.0279 | 0.028 | 0.0277 | 0.0278 | 0.0278 | +0.002 (+8.17%) | 1 |
24 Dec 2021 | USD | 0.0254 | 0.0257 | 0.0253 | 0.0257 | 0.0257 | +0 (+1.18%) | 1 |
23 Dec 2021 | USD | 0.0253 | 0.0256 | 0.0253 | 0.0254 | 0.0254 | +0.009 (+58.75%) | 1 |
21 Dec 2021 | USD | 0.0155 | 0.0162 | 0.0154 | 0.016 | 0.016 | +0.001 (+3.23%) | 1 |
20 Dec 2021 | USD | 0.0154 | 0.0156 | 0.0153 | 0.0155 | 0.0155 | +0 (+1.31%) | 1 |
18 Dec 2021 | USD | 0.0153 | 0.0154 | 0.0151 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0157 | 0.0158 | 0.0152 | 0.0153 | 0.0153 | -0 (-2.55%) | 0 |
16 Dec 2021 | USD | 0.0141 | 0.016 | 0.014 | 0.0157 | 0.0157 | +0.003 (+27.64%) | 1 |
12 Dec 2021 | USD | 0.0123 | 0.0124 | 0.0122 | 0.0123 | 0.0123 | 0.0 (0.0%) | 8 |
11 Dec 2021 | USD | 0.0054 | 0.0123 | 0.0054 | 0.0123 | 0.0123 | +0.007 (+127.78%) | 8 |
10 Dec 2021 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-37.21%) | 4 |