| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.7821 | +0.025 (+3.33%) | 74,238,402 |
| 1 May 2024 | USD | 0.7569 | -0.014 (-1.85%) | 93,858,791 |
| 30 Apr 2024 | USD | 0.7712 | -0.069 (-8.21%) | 76,676,394 |
| 29 Apr 2024 | USD | 0.8402 | -0.022 (-2.56%) | 66,031,710 |
| 28 Apr 2024 | USD | 0.8622 | +0.001 (+0.12%) | 57,868,815 |
| 27 Apr 2024 | USD | 0.8611 | -0.008 (-0.94%) | 61,302,795 |
| 26 Apr 2024 | USD | 0.8693 | -0.042 (-4.65%) | 74,880,293 |
| 25 Apr 2024 | USD | 0.9117 | -0.034 (-3.63%) | 108,963,694 |
| 24 Apr 2024 | USD | 0.9461 | +0.005 (+0.56%) | 191,589,140 |
| 23 Apr 2024 | USD | 0.9409 | -0.016 (-1.72%) | 85,737,533 |
| 22 Apr 2024 | USD | 0.9573 | -0.005 (-0.52%) | 86,775,446 |
| 21 Apr 2024 | USD | 0.9623 | +0.014 (+1.44%) | 78,514,404 |
| 20 Apr 2024 | USD | 0.9487 | +0.081 (+9.37%) | 83,378,334 |
| 19 Apr 2024 | USD | 0.8674 | +0.026 (+3.13%) | 117,257,123 |
| 18 Apr 2024 | USD | 0.8411 | +0.018 (+2.21%) | 78,246,734 |
| 17 Apr 2024 | USD | 0.8229 | -0.033 (-3.88%) | 133,063,444 |
| 16 Apr 2024 | USD | 0.8561 | +0.033 (+4.04%) | 210,653,158 |
| 15 Apr 2024 | USD | 0.8229 | -0.078 (-8.70%) | 169,581,222 |
| 14 Apr 2024 | USD | 0.9013 | +0.051 (+6.04%) | 186,686,683 |
| 13 Apr 2024 | USD | 0.85 | -0.148 (-14.81%) | 313,207,414 |
| 12 Apr 2024 | USD | 0.9977 | -0.295 (-22.84%) | 179,004,400 |
| 11 Apr 2024 | USD | 1.2931 | +0.024 (+1.89%) | 73,351,755 |
| 10 Apr 2024 | USD | 1.2691 | -0.029 (-2.21%) | 96,856,362 |
| 9 Apr 2024 | USD | 1.2978 | -0.07 (-5.08%) | 158,688,137 |
| 8 Apr 2024 | USD | 1.3673 | +0.007 (+0.51%) | 172,706,470 |
| 7 Apr 2024 | USD | 1.3604 | +0.099 (+7.81%) | 223,549,733 |
| 6 Apr 2024 | USD | 1.2618 | -0.245 (-16.29%) | 222,995,096 |
| 5 Apr 2024 | USD | 1.5073 | +0.223 (+17.32%) | 244,602,613 |
| 4 Apr 2024 | USD | 1.2848 | +0.078 (+6.46%) | 100,950,594 |
| 3 Apr 2024 | USD | 1.2068 | -0.037 (-2.94%) | 132,425,896 |
