Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Jun 2024 | USD | 0.5912 | +0.004 (+0.71%) | 93,614,430 |
24 Jun 2024 | USD | 0.587 | +0.002 (+0.29%) | 107,444,853 |
23 Jun 2024 | USD | 0.5853 | -0.053 (-8.28%) | 58,165,535 |
22 Jun 2024 | USD | 0.6382 | -0.00034 (-0.05%) | 65,991,325 |
21 Jun 2024 | USD | 0.6385 | -0.005 (-0.76%) | 94,366,848 |
20 Jun 2024 | USD | 0.6434 | +0.029 (+4.64%) | 83,920,437 |
19 Jun 2024 | USD | 0.6149 | -0.002 (-0.30%) | 64,886,151 |
18 Jun 2024 | USD | 0.6167 | -0.096 (-13.51%) | 119,972,166 |
17 Jun 2024 | USD | 0.7131 | -0.068 (-8.67%) | 78,038,026 |
16 Jun 2024 | USD | 0.7808 | +0.033 (+4.45%) | 38,351,096 |
15 Jun 2024 | USD | 0.7475 | -0.004 (-0.47%) | 36,030,992 |
14 Jun 2024 | USD | 0.751 | -0.024 (-3.14%) | 56,802,556 |
13 Jun 2024 | USD | 0.7754 | -0.058 (-6.91%) | 51,821,956 |
12 Jun 2024 | USD | 0.833 | +0.039 (+4.96%) | 53,805,140 |
11 Jun 2024 | USD | 0.7936 | -0.054 (-6.35%) | 68,025,945 |
10 Jun 2024 | USD | 0.8474 | -0.037 (-4.18%) | 50,940,369 |
9 Jun 2024 | USD | 0.8844 | +0.035 (+4.15%) | 54,219,345 |
8 Jun 2024 | USD | 0.8492 | -0.036 (-4.04%) | 55,994,334 |
7 Jun 2024 | USD | 0.8849 | -0.142 (-13.80%) | 99,153,367 |
6 Jun 2024 | USD | 1.0266 | -0.033 (-3.10%) | 69,063,122 |
5 Jun 2024 | USD | 1.0594 | +0.006 (+0.59%) | 50,301,593 |
4 Jun 2024 | USD | 1.0532 | -0.069 (-6.18%) | 81,290,229 |
3 Jun 2024 | USD | 1.1226 | +0.083 (+8.02%) | 117,761,530 |
2 Jun 2024 | USD | 1.0392 | +0.032 (+3.18%) | 91,779,664 |
1 Jun 2024 | USD | 1.0072 | +0.051 (+5.31%) | 47,384,617 |
31 May 2024 | USD | 0.9564 | -0.026 (-2.65%) | 57,926,531 |
30 May 2024 | USD | 0.9825 | +0.01 (+0.99%) | 64,445,999 |
29 May 2024 | USD | 0.9728 | -0.017 (-1.71%) | 60,598,153 |
28 May 2024 | USD | 0.9898 | -0.01 (-1.01%) | 60,406,941 |
27 May 2024 | USD | 0.9998 | -0.017 (-1.64%) | 65,970,350 |