| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.4584 | -0.062 (-11.90%) | 127,778,518 |
| 8 Jan 2024 | USD | 0.5203 | +0.048 (+10.10%) | 312,096,270 |
| 7 Jan 2024 | USD | 0.4726 | -0.007 (-1.53%) | 154,468,630 |
| 6 Jan 2024 | USD | 0.4799 | -0.012 (-2.39%) | 125,784,599 |
| 5 Jan 2024 | USD | 0.4917 | -0.058 (-10.61%) | 207,106,348 |
| 4 Jan 2024 | USD | 0.5501 | +0.015 (+2.89%) | 320,639,265 |
| 3 Jan 2024 | USD | 0.5346 | +0.055 (+11.40%) | 364,368,939 |
| 2 Jan 2024 | USD | 0.4799 | +0.032 (+7.09%) | 106,806,430 |
| 1 Jan 2024 | USD | 0.4481 | +0.024 (+5.64%) | 48,710,464 |
| 31 Dec 2023 | USD | 0.4242 | -0.011 (-2.43%) | 49,263,216 |
| 30 Dec 2023 | USD | 0.4347 | +0.003 (+0.60%) | 48,106,800 |
| 29 Dec 2023 | USD | 0.4321 | -0.018 (-3.97%) | 94,187,240 |
| 28 Dec 2023 | USD | 0.45 | -0.024 (-4.99%) | 97,548,195 |
| 27 Dec 2023 | USD | 0.4736 | -0.006 (-1.16%) | 173,367,986 |
| 26 Dec 2023 | USD | 0.4792 | +0.021 (+4.55%) | 137,097,917 |
| 25 Dec 2023 | USD | 0.4583 | +0.056 (+13.81%) | 117,146,188 |
| 24 Dec 2023 | USD | 0.4027 | -0.024 (-5.51%) | 61,871,630 |
| 23 Dec 2023 | USD | 0.4262 | +0.008 (+1.97%) | 54,836,236 |
| 22 Dec 2023 | USD | 0.418 | +0.007 (+1.61%) | 69,873,419 |
| 21 Dec 2023 | USD | 0.4114 | +0.031 (+8.13%) | 74,512,644 |
| 20 Dec 2023 | USD | 0.3804 | -0.000436 (-0.11%) | 61,394,773 |
| 19 Dec 2023 | USD | 0.3809 | -0.003 (-0.78%) | 75,235,609 |
| 18 Dec 2023 | USD | 0.3839 | -0.025 (-6.12%) | 110,290,866 |
| 17 Dec 2023 | USD | 0.4089 | -0.045 (-9.88%) | 168,079,988 |
| 16 Dec 2023 | USD | 0.4537 | +0.089 (+24.27%) | 283,129,909 |
| 15 Dec 2023 | USD | 0.3651 | -0.029 (-7.33%) | 56,320,007 |
| 14 Dec 2023 | USD | 0.394 | +0.017 (+4.55%) | 84,429,086 |
| 13 Dec 2023 | USD | 0.3769 | +0.012 (+3.35%) | 108,559,088 |
| 12 Dec 2023 | USD | 0.3647 | +0.019 (+5.52%) | 89,658,277 |
| 11 Dec 2023 | USD | 0.3456 | -0.046 (-11.84%) | 95,993,437 |
