Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Dec 2023 | USD | 0.392 | +0.009 (+2.35%) | 71,934,693 |
9 Dec 2023 | USD | 0.383 | -0.026 (-6.37%) | 101,051,556 |
8 Dec 2023 | USD | 0.409 | +0.006 (+1.46%) | 79,599,264 |
7 Dec 2023 | USD | 0.4032 | -0.008 (-2.01%) | 99,046,020 |
6 Dec 2023 | USD | 0.4114 | +0.006 (+1.55%) | 171,837,450 |
5 Dec 2023 | USD | 0.4051 | +0.039 (+10.76%) | 149,692,536 |
4 Dec 2023 | USD | 0.3658 | -0.014 (-3.59%) | 123,027,190 |
3 Dec 2023 | USD | 0.3794 | -0.012 (-3.03%) | 66,098,344 |
2 Dec 2023 | USD | 0.3912 | +0.007 (+1.77%) | 48,945,499 |
1 Dec 2023 | USD | 0.3844 | +0.002 (+0.52%) | 78,022,649 |
30 Nov 2023 | USD | 0.3825 | +0.006 (+1.59%) | 64,880,362 |
29 Nov 2023 | USD | 0.3765 | +0.000788 (+0.21%) | 72,300,625 |
28 Nov 2023 | USD | 0.3757 | +0.013 (+3.64%) | 67,825,594 |
27 Nov 2023 | USD | 0.3625 | -0.017 (-4.52%) | 99,469,134 |
26 Nov 2023 | USD | 0.3796 | -0.012 (-3.03%) | 121,508,148 |
25 Nov 2023 | USD | 0.3915 | +0.02 (+5.52%) | 102,259,549 |
24 Nov 2023 | USD | 0.371 | +0.017 (+4.85%) | 83,476,872 |
23 Nov 2023 | USD | 0.3539 | -0.004 (-1.24%) | 66,017,638 |
22 Nov 2023 | USD | 0.3583 | +0.019 (+5.54%) | 88,612,209 |
21 Nov 2023 | USD | 0.3395 | -0.045 (-11.79%) | 124,319,518 |
20 Nov 2023 | USD | 0.3849 | -0.011 (-2.71%) | 107,152,031 |
19 Nov 2023 | USD | 0.3956 | +0.037 (+10.41%) | 108,314,326 |
18 Nov 2023 | USD | 0.3584 | -0.024 (-6.39%) | 109,081,505 |
17 Nov 2023 | USD | 0.3828 | -0.002 (-0.41%) | 162,936,695 |
16 Nov 2023 | USD | 0.3844 | -0.043 (-9.97%) | 155,461,490 |
15 Nov 2023 | USD | 0.427 | +0.018 (+4.45%) | 151,491,918 |
14 Nov 2023 | USD | 0.4088 | +0.027 (+6.95%) | 202,519,851 |
13 Nov 2023 | USD | 0.3822 | -0.045 (-10.43%) | 151,607,797 |
12 Nov 2023 | USD | 0.4267 | +0.012 (+2.84%) | 215,491,862 |
11 Nov 2023 | USD | 0.4149 | +0.054 (+14.82%) | 301,454,005 |