| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.3614 | +0.018 (+5.22%) | 176,106,014 |
| 9 Nov 2023 | USD | 0.3434 | -0.047 (-12.12%) | 295,297,517 |
| 8 Nov 2023 | USD | 0.3908 | +0.018 (+4.81%) | 259,097,839 |
| 7 Nov 2023 | USD | 0.3729 | +0.028 (+8.18%) | 297,250,663 |
| 6 Nov 2023 | USD | 0.3447 | +0.053 (+18.03%) | 241,215,867 |
| 5 Nov 2023 | USD | 0.2921 | +0.005 (+1.87%) | 106,937,041 |
| 4 Nov 2023 | USD | 0.2867 | +0.007 (+2.40%) | 124,708,807 |
| 3 Nov 2023 | USD | 0.28 | +0.009 (+3.50%) | 118,151,430 |
| 2 Nov 2023 | USD | 0.2705 | -0.004 (-1.58%) | 141,763,585 |
| 1 Nov 2023 | USD | 0.2749 | +0.003 (+1.15%) | 113,612,461 |
| 31 Oct 2023 | USD | 0.2717 | -0.009 (-3.08%) | 111,690,078 |
| 30 Oct 2023 | USD | 0.2804 | -0.011 (-3.71%) | 110,226,538 |
| 29 Oct 2023 | USD | 0.2912 | +0.007 (+2.43%) | 109,423,788 |
| 28 Oct 2023 | USD | 0.2842 | +0.015 (+5.57%) | 86,522,436 |
| 27 Oct 2023 | USD | 0.2692 | -0.008 (-3.02%) | 88,886,035 |
| 26 Oct 2023 | USD | 0.2776 | -0.008 (-2.74%) | 213,154,005 |
| 25 Oct 2023 | USD | 0.2855 | +0.002 (+0.88%) | 184,025,589 |
| 24 Oct 2023 | USD | 0.283 | +0.037 (+15.00%) | 300,600,497 |
| 23 Oct 2023 | USD | 0.2461 | +0.011 (+4.75%) | 105,431,425 |
| 22 Oct 2023 | USD | 0.2349 | +0.007 (+2.85%) | 122,136,098 |
| 21 Oct 2023 | USD | 0.2284 | +0.004 (+1.65%) | 66,017,625 |
| 20 Oct 2023 | USD | 0.2247 | +0.006 (+2.73%) | 66,657,959 |
| 19 Oct 2023 | USD | 0.2187 | -0.003 (-1.43%) | 82,312,772 |
| 18 Oct 2023 | USD | 0.2219 | -0.006 (-2.59%) | 67,819,532 |
| 17 Oct 2023 | USD | 0.2278 | -0.012 (-4.92%) | 107,676,267 |
| 16 Oct 2023 | USD | 0.2395 | -0.00096 (-0.40%) | 101,073,404 |
| 15 Oct 2023 | USD | 0.2405 | +0.008 (+3.61%) | 101,314,056 |
| 14 Oct 2023 | USD | 0.2321 | +0.002 (+0.99%) | 84,021,318 |
| 13 Oct 2023 | USD | 0.2298 | -0.019 (-7.48%) | 144,640,466 |
| 12 Oct 2023 | USD | 0.2484 | +0.02 (+8.95%) | 282,005,866 |
