| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.228 | +0.005 (+2.21%) | 97,635,102 |
| 10 Oct 2023 | USD | 0.2231 | -0.01 (-4.22%) | 84,202,683 |
| 9 Oct 2023 | USD | 0.2329 | -0.009 (-3.71%) | 165,753,984 |
| 8 Oct 2023 | USD | 0.2419 | -0.017 (-6.65%) | 96,206,416 |
| 7 Oct 2023 | USD | 0.2591 | +0.01 (+3.82%) | 122,117,925 |
| 6 Oct 2023 | USD | 0.2496 | +0.022 (+9.60%) | 102,537,765 |
| 5 Oct 2023 | USD | 0.2277 | -0.013 (-5.45%) | 75,235,084 |
| 4 Oct 2023 | USD | 0.2409 | +0.014 (+6.00%) | 118,538,902 |
| 3 Oct 2023 | USD | 0.2272 | -0.015 (-6.24%) | 104,195,395 |
| 2 Oct 2023 | USD | 0.2424 | -0.008 (-3.10%) | 195,600,695 |
| 1 Oct 2023 | USD | 0.2501 | +0.003 (+1.23%) | 330,650,447 |
| 30 Sep 2023 | USD | 0.2471 | +0.034 (+15.96%) | 297,200,463 |
| 29 Sep 2023 | USD | 0.2131 | -0.003 (-1.39%) | 79,434,837 |
| 28 Sep 2023 | USD | 0.2161 | +0.016 (+7.89%) | 107,113,259 |
| 27 Sep 2023 | USD | 0.2002 | -0.003 (-1.62%) | 79,699,574 |
| 26 Sep 2023 | USD | 0.2035 | -0.004 (-1.82%) | 68,069,452 |
| 25 Sep 2023 | USD | 0.2073 | +0.003 (+1.58%) | 64,119,978 |
| 24 Sep 2023 | USD | 0.2041 | -0.01 (-4.57%) | 64,045,370 |
| 23 Sep 2023 | USD | 0.2139 | -0.009 (-4.19%) | 92,352,187 |
| 22 Sep 2023 | USD | 0.2232 | +0.01 (+4.93%) | 98,169,294 |
| 21 Sep 2023 | USD | 0.2127 | -0.018 (-7.82%) | 135,264,574 |
| 20 Sep 2023 | USD | 0.2308 | +0.019 (+9.08%) | 186,667,734 |
| 19 Sep 2023 | USD | 0.2116 | +0.014 (+7.11%) | 109,919,251 |
| 18 Sep 2023 | USD | 0.1975 | +0.003 (+1.45%) | 97,299,302 |
| 17 Sep 2023 | USD | 0.1947 | -0.016 (-7.54%) | 137,422,582 |
| 16 Sep 2023 | USD | 0.2106 | +0.001 (+0.57%) | 91,893,626 |
| 15 Sep 2023 | USD | 0.2094 | +0.01 (+5.22%) | 107,607,620 |
| 14 Sep 2023 | USD | 0.199 | -0.000503 (-0.25%) | 118,976,596 |
| 13 Sep 2023 | USD | 0.1995 | -0.000344 (-0.17%) | 142,555,359 |
| 12 Sep 2023 | USD | 0.1999 | +0.015 (+7.97%) | 275,972,275 |
