| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 0.1851 | -0.012 (-5.91%) | 182,750,389 |
| 10 Sep 2023 | USD | 0.1967 | -0.022 (-10.19%) | 131,085,930 |
| 9 Sep 2023 | USD | 0.2191 | -0.002 (-0.85%) | 51,485,451 |
| 8 Sep 2023 | USD | 0.2209 | -0.000631 (-0.28%) | 79,392,158 |
| 7 Sep 2023 | USD | 0.2216 | -0.002 (-1.03%) | 105,959,051 |
| 6 Sep 2023 | USD | 0.2239 | -0.000493 (-0.22%) | 115,315,717 |
| 5 Sep 2023 | USD | 0.2244 | +0.004 (+1.64%) | 114,087,371 |
| 4 Sep 2023 | USD | 0.2207 | -0.002 (-0.79%) | 135,330,797 |
| 3 Sep 2023 | USD | 0.2225 | +0.001 (+0.53%) | 131,132,940 |
| 2 Sep 2023 | USD | 0.2213 | -0.023 (-9.58%) | 204,462,400 |
| 1 Sep 2023 | USD | 0.2448 | -0.003 (-1.07%) | 402,156,321 |
| 31 Aug 2023 | USD | 0.2474 | +0.014 (+5.90%) | 323,604,798 |
| 30 Aug 2023 | USD | 0.2336 | +0.01 (+4.57%) | 266,480,360 |
| 29 Aug 2023 | USD | 0.2234 | +0.012 (+5.73%) | 157,996,885 |
| 28 Aug 2023 | USD | 0.2113 | -0.005 (-2.53%) | 142,867,424 |
| 27 Aug 2023 | USD | 0.2168 | -0.003 (-1.46%) | 93,769,945 |
| 26 Aug 2023 | USD | 0.22 | +0.002 (+1.11%) | 141,151,799 |
| 25 Aug 2023 | USD | 0.2176 | -0.017 (-7.39%) | 177,439,300 |
| 24 Aug 2023 | USD | 0.235 | -0.021 (-8.16%) | 329,441,131 |
| 23 Aug 2023 | USD | 0.2558 | +0.033 (+14.82%) | 340,617,948 |
| 22 Aug 2023 | USD | 0.2228 | -0.003 (-1.33%) | 152,705,891 |
| 21 Aug 2023 | USD | 0.2258 | -0.009 (-3.90%) | 237,608,929 |
| 20 Aug 2023 | USD | 0.235 | -0.013 (-5.33%) | 181,634,335 |
| 19 Aug 2023 | USD | 0.2482 | -0.028 (-10.24%) | 439,951,988 |
| 18 Aug 2023 | USD | 0.2765 | +0.068 (+32.31%) | 313,739,291 |
| 17 Aug 2023 | USD | 0.209 | -0.053 (-20.18%) | 311,216,198 |
| 16 Aug 2023 | USD | 0.2618 | -0.024 (-8.52%) | 265,675,019 |
| 15 Aug 2023 | USD | 0.2862 | -0.041 (-12.56%) | 230,267,999 |
| 14 Aug 2023 | USD | 0.3273 | +0.005 (+1.46%) | 190,308,334 |
| 13 Aug 2023 | USD | 0.3226 | -0.01 (-2.93%) | 191,188,632 |
