| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2023 | USD | 0.3324 | -0.01 (-2.81%) | 193,643,502 |
| 11 Aug 2023 | USD | 0.342 | +0.014 (+4.37%) | 350,013,799 |
| 10 Aug 2023 | USD | 0.3277 | -0.007 (-1.98%) | 219,480,112 |
| 9 Aug 2023 | USD | 0.3343 | -0.005 (-1.37%) | 442,185,212 |
| 8 Aug 2023 | USD | 0.339 | -0.041 (-10.71%) | 628,245,750 |
| 7 Aug 2023 | USD | 0.3796 | -0.164 (-30.16%) | 1,833,558,625 |
| 6 Aug 2023 | USD | 0.5435 | +0.061 (+12.70%) | 931,642,344 |
| 5 Aug 2023 | USD | 0.4823 | +0.209 (+76.54%) | 1,020,773,399 |
| 4 Aug 2023 | USD | 0.2732 | +0.065 (+31.49%) | 753,405,180 |
| 3 Aug 2023 | USD | 0.2078 | +0.027 (+14.82%) | 294,972,644 |
| 2 Aug 2023 | USD | 0.181 | +0.002 (+0.87%) | 89,495,647 |
| 1 Aug 2023 | USD | 0.1794 | +0.007 (+3.80%) | 141,106,978 |
| 31 Jul 2023 | USD | 0.1728 | -0.000613 (-0.35%) | 85,141,324 |
| 30 Jul 2023 | USD | 0.1734 | -0.004 (-2.01%) | 73,396,004 |
| 29 Jul 2023 | USD | 0.177 | -0.004 (-2.24%) | 74,566,011 |
| 28 Jul 2023 | USD | 0.1811 | -0.015 (-7.48%) | 189,876,081 |
| 27 Jul 2023 | USD | 0.1957 | +0.03 (+18.27%) | 197,862,816 |
| 26 Jul 2023 | USD | 0.1655 | +0.013 (+8.21%) | 107,331,384 |
| 25 Jul 2023 | USD | 0.1529 | -0.008 (-5.26%) | 68,607,233 |
| 24 Jul 2023 | USD | 0.1614 | -0.003 (-1.73%) | 137,314,341 |
| 23 Jul 2023 | USD | 0.1642 | +0.013 (+8.72%) | 90,285,648 |
| 22 Jul 2023 | USD | 0.1511 | -0.005 (-3.07%) | 32,386,347 |
| 21 Jul 2023 | USD | 0.1559 | -0.009 (-5.53%) | 58,301,812 |
| 20 Jul 2023 | USD | 0.165 | +0.018 (+12.40%) | 134,271,543 |
| 19 Jul 2023 | USD | 0.1468 | -0.002 (-1.30%) | 36,434,217 |
| 18 Jul 2023 | USD | 0.1487 | -0.011 (-6.82%) | 61,547,391 |
| 17 Jul 2023 | USD | 0.1596 | +0.016 (+10.93%) | 98,887,324 |
| 16 Jul 2023 | USD | 0.1439 | -0.001 (-1.00%) | 34,494,678 |
| 15 Jul 2023 | USD | 0.1453 | +0.003 (+1.77%) | 36,012,640 |
| 14 Jul 2023 | USD | 0.1428 | -0.006 (-4.21%) | 44,381,744 |
