| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2023 | USD | 0.1491 | +0.01 (+6.84%) | 38,280,017 |
| 12 Jul 2023 | USD | 0.1395 | -0.003 (-1.87%) | 25,978,610 |
| 11 Jul 2023 | USD | 0.1422 | +0.005 (+3.42%) | 50,392,244 |
| 10 Jul 2023 | USD | 0.1375 | -0.000521 (-0.38%) | 26,221,658 |
| 9 Jul 2023 | USD | 0.138 | -0.002 (-1.34%) | 29,589,171 |
| 8 Jul 2023 | USD | 0.1399 | +0.000935 (+0.67%) | 32,512,769 |
| 7 Jul 2023 | USD | 0.1389 | -0.000604 (-0.43%) | 24,171,907 |
| 6 Jul 2023 | USD | 0.1396 | -0.009 (-5.86%) | 34,752,785 |
| 5 Jul 2023 | USD | 0.1482 | -0.008 (-5.13%) | 40,359,362 |
| 4 Jul 2023 | USD | 0.1563 | -0.004 (-2.50%) | 35,148,063 |
| 3 Jul 2023 | USD | 0.1603 | +0.007 (+4.55%) | 30,436,213 |
| 2 Jul 2023 | USD | 0.1533 | -0.003 (-1.86%) | 35,541,289 |
| 1 Jul 2023 | USD | 0.1562 | +0.007 (+4.51%) | 43,836,978 |
| 30 Jun 2023 | USD | 0.1494 | +0.002 (+1.51%) | 40,424,440 |
| 29 Jun 2023 | USD | 0.1472 | +0.000332 (+0.23%) | 28,593,198 |
| 28 Jun 2023 | USD | 0.1469 | -0.013 (-8.20%) | 38,801,382 |
| 27 Jun 2023 | USD | 0.16 | +0.004 (+2.67%) | 28,796,129 |
| 26 Jun 2023 | USD | 0.1558 | -0.012 (-6.96%) | 45,723,271 |
| 25 Jun 2023 | USD | 0.1675 | +0.01 (+6.67%) | 60,718,531 |
| 24 Jun 2023 | USD | 0.157 | -0.001 (-0.72%) | 45,800,197 |
| 23 Jun 2023 | USD | 0.1582 | +0.004 (+2.49%) | 30,319,011 |
| 22 Jun 2023 | USD | 0.1543 | -0.002 (-1.23%) | 37,357,986 |
| 21 Jun 2023 | USD | 0.1562 | +0.005 (+3.24%) | 33,949,430 |
| 20 Jun 2023 | USD | 0.1513 | +0.006 (+3.97%) | 29,977,121 |
| 19 Jun 2023 | USD | 0.1456 | +0.006 (+4.28%) | 37,772,944 |
| 18 Jun 2023 | USD | 0.1396 | -0.005 (-3.59%) | 30,180,349 |
| 17 Jun 2023 | USD | 0.1448 | +0.002 (+1.64%) | 28,785,810 |
| 16 Jun 2023 | USD | 0.1424 | +0.006 (+4.04%) | 26,659,773 |
| 15 Jun 2023 | USD | 0.1369 | +0.005 (+3.51%) | 29,486,374 |
| 14 Jun 2023 | USD | 0.1323 | -0.008 (-5.51%) | 30,345,592 |
