| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.14 | +0.003 (+2.22%) | 36,327,256 |
| 12 Jun 2023 | USD | 0.137 | +0.003 (+2.55%) | 38,691,496 |
| 11 Jun 2023 | USD | 0.1336 | -0.002 (-1.43%) | 34,418,146 |
| 10 Jun 2023 | USD | 0.1355 | -0.03 (-17.94%) | 72,603,840 |
| 9 Jun 2023 | USD | 0.1651 | -0.002 (-1.12%) | 26,452,106 |
| 8 Jun 2023 | USD | 0.167 | +0.003 (+1.97%) | 24,664,249 |
| 7 Jun 2023 | USD | 0.1638 | -0.011 (-6.06%) | 31,179,807 |
| 6 Jun 2023 | USD | 0.1743 | +0.007 (+3.88%) | 32,081,532 |
| 5 Jun 2023 | USD | 0.1678 | -0.02 (-10.83%) | 41,059,084 |
| 4 Jun 2023 | USD | 0.1882 | +0.001 (+0.65%) | 23,997,693 |
| 3 Jun 2023 | USD | 0.187 | -0.004 (-2.07%) | 25,251,339 |
| 2 Jun 2023 | USD | 0.1909 | +0.004 (+2.16%) | 26,194,535 |
| 1 Jun 2023 | USD | 0.1869 | -0.000189 (-0.10%) | 30,622,263 |
| 31 May 2023 | USD | 0.1871 | -0.012 (-6.04%) | 36,863,571 |
| 30 May 2023 | USD | 0.1991 | +0.01 (+5.27%) | 41,383,029 |
| 29 May 2023 | USD | 0.1892 | -0.007 (-3.68%) | 33,174,822 |
| 28 May 2023 | USD | 0.1964 | +0.00052 (+0.27%) | 34,226,974 |
| 27 May 2023 | USD | 0.1959 | +0.01 (+5.18%) | 60,811,346 |
| 26 May 2023 | USD | 0.1862 | +0.003 (+1.56%) | 59,445,814 |
| 25 May 2023 | USD | 0.1834 | +0.01 (+5.77%) | 55,023,945 |
| 24 May 2023 | USD | 0.1734 | -0.007 (-3.85%) | 34,212,420 |
| 23 May 2023 | USD | 0.1803 | +0.000363 (+0.20%) | 32,748,262 |
| 22 May 2023 | USD | 0.1799 | +0.000933 (+0.52%) | 28,596,589 |
| 21 May 2023 | USD | 0.179 | -0.011 (-5.68%) | 22,725,056 |
| 20 May 2023 | USD | 0.1898 | +0.003 (+1.46%) | 24,859,324 |
| 19 May 2023 | USD | 0.1871 | -0.002 (-0.86%) | 26,239,818 |
| 18 May 2023 | USD | 0.1887 | -0.009 (-4.52%) | 40,849,422 |
| 17 May 2023 | USD | 0.1976 | +0.01 (+5.07%) | 103,420,598 |
| 16 May 2023 | USD | 0.1881 | -0.005 (-2.63%) | 50,820,695 |
| 15 May 2023 | USD | 0.1932 | +0.014 (+7.58%) | 153,792,861 |
