| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 0.1795 | +0.005 (+2.62%) | 28,685,499 |
| 13 May 2023 | USD | 0.175 | -0.003 (-1.89%) | 20,490,853 |
| 12 May 2023 | USD | 0.1783 | +0.01 (+5.72%) | 32,802,929 |
| 11 May 2023 | USD | 0.1687 | -0.014 (-7.41%) | 42,588,099 |
| 10 May 2023 | USD | 0.1822 | -0.000504 (-0.28%) | 55,716,780 |
| 9 May 2023 | USD | 0.1827 | +0.003 (+1.66%) | 40,557,299 |
| 8 May 2023 | USD | 0.1797 | -0.024 (-11.69%) | 63,992,024 |
| 7 May 2023 | USD | 0.2035 | -0.004 (-2.09%) | 30,295,356 |
| 6 May 2023 | USD | 0.2078 | -0.017 (-7.42%) | 42,969,882 |
| 5 May 2023 | USD | 0.2245 | +0.004 (+1.92%) | 40,939,543 |
| 4 May 2023 | USD | 0.2203 | -0.003 (-1.32%) | 23,785,799 |
| 3 May 2023 | USD | 0.2232 | -0.003 (-1.15%) | 28,881,733 |
| 2 May 2023 | USD | 0.2258 | +0.002 (+1.02%) | 21,200,287 |
| 1 May 2023 | USD | 0.2235 | -0.008 (-3.51%) | 22,938,492 |
| 30 Apr 2023 | USD | 0.2317 | -0.007 (-2.97%) | 20,569,666 |
| 29 Apr 2023 | USD | 0.2388 | +0.005 (+2.07%) | 20,730,486 |
| 28 Apr 2023 | USD | 0.2339 | -0.004 (-1.64%) | 24,379,773 |
| 27 Apr 2023 | USD | 0.2378 | +0.006 (+2.46%) | 30,454,078 |
| 26 Apr 2023 | USD | 0.2321 | -0.006 (-2.43%) | 41,246,075 |
| 25 Apr 2023 | USD | 0.2379 | +0.000785 (+0.33%) | 35,547,419 |
| 24 Apr 2023 | USD | 0.2371 | -0.002 (-1.02%) | 23,916,672 |
| 23 Apr 2023 | USD | 0.2396 | -0.006 (-2.47%) | 27,328,210 |
| 22 Apr 2023 | USD | 0.2456 | +0.005 (+2.20%) | 28,850,990 |
| 21 Apr 2023 | USD | 0.2403 | -0.014 (-5.34%) | 36,239,896 |
| 20 Apr 2023 | USD | 0.2539 | -0.004 (-1.67%) | 35,946,670 |
| 19 Apr 2023 | USD | 0.2582 | -0.035 (-12.07%) | 47,708,242 |
| 18 Apr 2023 | USD | 0.2936 | +0.006 (+2.13%) | 37,027,514 |
| 17 Apr 2023 | USD | 0.2875 | -0.011 (-3.77%) | 51,233,286 |
| 16 Apr 2023 | USD | 0.2988 | +0.009 (+3.02%) | 101,116,056 |
| 15 Apr 2023 | USD | 0.29 | +0.007 (+2.54%) | 50,581,994 |
