| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.2828 | +0.000989 (+0.35%) | 70,243,729 |
| 13 Apr 2023 | USD | 0.2818 | +0.008 (+3.00%) | 78,622,566 |
| 12 Apr 2023 | USD | 0.2736 | +0.006 (+2.31%) | 62,367,099 |
| 11 Apr 2023 | USD | 0.2675 | -0.006 (-2.32%) | 29,823,152 |
| 10 Apr 2023 | USD | 0.2738 | +0.008 (+3.15%) | 35,354,486 |
| 9 Apr 2023 | USD | 0.2654 | +0.003 (+1.18%) | 68,878,985 |
| 8 Apr 2023 | USD | 0.2624 | +0.01 (+3.94%) | 36,291,223 |
| 7 Apr 2023 | USD | 0.2524 | -0.009 (-3.56%) | 29,072,357 |
| 6 Apr 2023 | USD | 0.2617 | -0.018 (-6.41%) | 58,710,774 |
| 5 Apr 2023 | USD | 0.2797 | +0.022 (+8.66%) | 71,422,803 |
| 4 Apr 2023 | USD | 0.2574 | +0.008 (+3.05%) | 33,340,092 |
| 3 Apr 2023 | USD | 0.2498 | -0.005 (-2.04%) | 37,816,093 |
| 2 Apr 2023 | USD | 0.255 | -0.005 (-1.84%) | 47,653,019 |
| 1 Apr 2023 | USD | 0.2597 | +0.008 (+3.23%) | 52,849,896 |
| 31 Mar 2023 | USD | 0.2516 | +0.002 (+0.87%) | 47,633,983 |
| 30 Mar 2023 | USD | 0.2494 | -0.011 (-4.14%) | 38,039,877 |
| 29 Mar 2023 | USD | 0.2602 | +0.008 (+3.26%) | 48,653,605 |
| 28 Mar 2023 | USD | 0.252 | +0.007 (+2.79%) | 27,502,481 |
| 27 Mar 2023 | USD | 0.2452 | -0.019 (-7.06%) | 46,122,074 |
| 26 Mar 2023 | USD | 0.2638 | +0.011 (+4.44%) | 55,769,225 |
| 25 Mar 2023 | USD | 0.2526 | -0.002 (-0.86%) | 38,822,820 |
| 24 Mar 2023 | USD | 0.2548 | -0.031 (-10.72%) | 88,445,067 |
| 23 Mar 2023 | USD | 0.2853 | +0.004 (+1.25%) | 49,776,436 |
| 22 Mar 2023 | USD | 0.2818 | -0.009 (-3.08%) | 94,252,500 |
| 21 Mar 2023 | USD | 0.2908 | +0.009 (+3.10%) | 57,167,505 |
| 20 Mar 2023 | USD | 0.2821 | -0.036 (-11.25%) | 88,687,231 |
| 19 Mar 2023 | USD | 0.3178 | -0.011 (-3.21%) | 148,856,725 |
| 18 Mar 2023 | USD | 0.3283 | +0.065 (+24.52%) | 293,006,939 |
| 17 Mar 2023 | USD | 0.2637 | +0.017 (+7.08%) | 55,978,391 |
| 16 Mar 2023 | USD | 0.2463 | +0.01 (+4.22%) | 90,102,052 |
