| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Apr 2024 | USD | 0.8229 | -0.033 (-3.88%) | 133,063,444 |
| 16 Apr 2024 | USD | 0.8561 | +0.033 (+4.04%) | 210,653,158 |
| 15 Apr 2024 | USD | 0.8229 | -0.078 (-8.70%) | 169,581,222 |
| 14 Apr 2024 | USD | 0.9013 | +0.051 (+6.04%) | 186,686,683 |
| 13 Apr 2024 | USD | 0.85 | -0.148 (-14.81%) | 313,207,414 |
| 12 Apr 2024 | USD | 0.9977 | -0.295 (-22.84%) | 179,004,400 |
| 11 Apr 2024 | USD | 1.2931 | +0.024 (+1.89%) | 73,351,755 |
| 10 Apr 2024 | USD | 1.2691 | -0.029 (-2.21%) | 96,856,362 |
| 9 Apr 2024 | USD | 1.2978 | -0.07 (-5.08%) | 158,688,137 |
| 8 Apr 2024 | USD | 1.3673 | +0.007 (+0.51%) | 172,706,470 |
| 7 Apr 2024 | USD | 1.3604 | +0.099 (+7.81%) | 223,549,733 |
| 6 Apr 2024 | USD | 1.2618 | -0.245 (-16.29%) | 222,995,096 |
| 5 Apr 2024 | USD | 1.5073 | +0.223 (+17.32%) | 244,602,613 |
| 4 Apr 2024 | USD | 1.2848 | +0.078 (+6.46%) | 100,950,594 |
| 3 Apr 2024 | USD | 1.2068 | -0.037 (-2.94%) | 132,425,896 |
| 2 Apr 2024 | USD | 1.2434 | -0.247 (-16.57%) | 227,288,577 |
| 1 Apr 2024 | USD | 1.4903 | -0.193 (-11.48%) | 155,916,345 |
| 31 Mar 2024 | USD | 1.6836 | +0.319 (+23.41%) | 197,914,379 |
| 30 Mar 2024 | USD | 1.3642 | +0.2 (+17.19%) | 222,444,851 |
| 29 Mar 2024 | USD | 1.1641 | -0.021 (-1.75%) | 81,637,469 |
| 28 Mar 2024 | USD | 1.1849 | -0.021 (-1.71%) | 130,926,758 |
| 27 Mar 2024 | USD | 1.2054 | -0.172 (-12.48%) | 196,646,539 |
| 26 Mar 2024 | USD | 1.3773 | +0.093 (+7.22%) | 177,157,740 |
| 25 Mar 2024 | USD | 1.2846 | +0.34 (+36.03%) | 330,708,416 |
| 24 Mar 2024 | USD | 0.9444 | -0.063 (-6.26%) | 109,948,011 |
| 23 Mar 2024 | USD | 1.0075 | +0.159 (+18.79%) | 244,837,336 |
| 22 Mar 2024 | USD | 0.8482 | +0.031 (+3.79%) | 147,096,787 |
| 21 Mar 2024 | USD | 0.8172 | +0.013 (+1.65%) | 70,679,534 |
| 20 Mar 2024 | USD | 0.8039 | +0.083 (+11.44%) | 76,897,645 |
| 19 Mar 2024 | USD | 0.7214 | -0.063 (-8.06%) | 117,044,706 |
