| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.2783 | +0.017 (+6.58%) | 66,668,024 |
| 13 Mar 2023 | USD | 0.2611 | +0.02 (+8.16%) | 55,620,040 |
| 12 Mar 2023 | USD | 0.2414 | +0.02 (+9.21%) | 28,987,124 |
| 11 Mar 2023 | USD | 0.221 | -0.004 (-1.56%) | 46,618,870 |
| 10 Mar 2023 | USD | 0.2245 | -0.002 (-0.96%) | 53,762,889 |
| 9 Mar 2023 | USD | 0.2267 | -0.014 (-5.78%) | 47,318,582 |
| 8 Mar 2023 | USD | 0.2406 | -0.024 (-9.13%) | 40,491,422 |
| 7 Mar 2023 | USD | 0.2648 | -0.012 (-4.34%) | 32,685,880 |
| 6 Mar 2023 | USD | 0.2768 | +0.008 (+3.12%) | 34,070,235 |
| 5 Mar 2023 | USD | 0.2685 | +0.003 (+1.30%) | 25,956,832 |
| 4 Mar 2023 | USD | 0.265 | -0.011 (-4.12%) | 35,624,476 |
| 3 Mar 2023 | USD | 0.2764 | -0.032 (-10.46%) | 55,562,894 |
| 2 Mar 2023 | USD | 0.3087 | -0.017 (-5.17%) | 31,595,360 |
| 1 Mar 2023 | USD | 0.3255 | +0.023 (+7.75%) | 41,885,322 |
| 28 Feb 2023 | USD | 0.3021 | -0.014 (-4.41%) | 32,506,993 |
| 27 Feb 2023 | USD | 0.3161 | -0.005 (-1.47%) | 28,367,364 |
| 26 Feb 2023 | USD | 0.3208 | +0.01 (+3.35%) | 25,333,207 |
| 25 Feb 2023 | USD | 0.3104 | -0.008 (-2.52%) | 42,041,951 |
| 24 Feb 2023 | USD | 0.3184 | -0.024 (-7.13%) | 73,972,298 |
| 23 Feb 2023 | USD | 0.3428 | +0.004 (+1.15%) | 56,043,761 |
| 22 Feb 2023 | USD | 0.3389 | -0.017 (-4.74%) | 68,290,259 |
| 21 Feb 2023 | USD | 0.3558 | -0.025 (-6.61%) | 95,473,763 |
| 20 Feb 2023 | USD | 0.381 | +0.028 (+8.02%) | 99,349,876 |
| 19 Feb 2023 | USD | 0.3527 | -0.022 (-5.80%) | 113,628,063 |
| 18 Feb 2023 | USD | 0.3744 | -0.006 (-1.69%) | 145,576,562 |
| 17 Feb 2023 | USD | 0.3808 | +0.09 (+30.95%) | 299,166,673 |
| 16 Feb 2023 | USD | 0.2908 | -0.028 (-8.87%) | 55,906,610 |
| 15 Feb 2023 | USD | 0.3191 | +0.027 (+9.41%) | 34,972,920 |
| 14 Feb 2023 | USD | 0.2917 | +0.014 (+4.91%) | 26,919,197 |
| 13 Feb 2023 | USD | 0.278 | -0.004 (-1.32%) | 37,711,104 |
