| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.225 | +0.006 (+2.71%) | 36,299,779 |
| 14 Nov 2022 | USD | 0.219 | -0.007 (-2.99%) | 47,408,826 |
| 13 Nov 2022 | USD | 0.2258 | -0.005 (-2.14%) | 54,690,330 |
| 12 Nov 2022 | USD | 0.2307 | -0.019 (-7.68%) | 50,468,669 |
| 11 Nov 2022 | USD | 0.2499 | +0.002 (+0.94%) | 114,102,639 |
| 10 Nov 2022 | USD | 0.2476 | +0.042 (+20.61%) | 100,372,695 |
| 9 Nov 2022 | USD | 0.2053 | -0.05 (-19.67%) | 131,555,877 |
| 8 Nov 2022 | USD | 0.2555 | -0.067 (-20.87%) | 175,577,368 |
| 7 Nov 2022 | USD | 0.323 | -0.018 (-5.22%) | 74,364,570 |
| 6 Nov 2022 | USD | 0.3407 | -0.026 (-7.07%) | 96,870,735 |
| 5 Nov 2022 | USD | 0.3667 | -0.02 (-5.09%) | 207,003,893 |
| 4 Nov 2022 | USD | 0.3863 | +0.081 (+26.45%) | 475,611,354 |
| 3 Nov 2022 | USD | 0.3055 | +0.014 (+4.66%) | 123,169,692 |
| 2 Nov 2022 | USD | 0.2919 | +0.012 (+4.28%) | 108,367,492 |
| 1 Nov 2022 | USD | 0.28 | -0.008 (-2.84%) | 54,396,137 |
| 31 Oct 2022 | USD | 0.2881 | -0.012 (-4.14%) | 67,077,734 |
| 30 Oct 2022 | USD | 0.3006 | -0.012 (-3.89%) | 116,099,689 |
| 29 Oct 2022 | USD | 0.3127 | +0.029 (+10.27%) | 130,226,921 |
| 28 Oct 2022 | USD | 0.2836 | +0.003 (+0.93%) | 54,178,459 |
| 27 Oct 2022 | USD | 0.281 | -0.009 (-3.08%) | 49,562,088 |
| 26 Oct 2022 | USD | 0.2899 | +0.006 (+2.08%) | 58,181,123 |
| 25 Oct 2022 | USD | 0.284 | +0.01 (+3.54%) | 43,783,326 |
| 24 Oct 2022 | USD | 0.2743 | -0.011 (-3.72%) | 36,055,038 |
| 23 Oct 2022 | USD | 0.2849 | +0.002 (+0.64%) | 30,865,578 |
| 22 Oct 2022 | USD | 0.2831 | +0.006 (+2.22%) | 48,477,595 |
| 21 Oct 2022 | USD | 0.2769 | -0.004 (-1.33%) | 45,404,997 |
| 20 Oct 2022 | USD | 0.2807 | -0.005 (-1.79%) | 33,601,982 |
| 19 Oct 2022 | USD | 0.2858 | -0.019 (-6.24%) | 51,515,164 |
| 18 Oct 2022 | USD | 0.3048 | -0.012 (-3.74%) | 40,776,709 |
| 17 Oct 2022 | USD | 0.3167 | -0.008 (-2.38%) | 30,405,273 |
