| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Oct 2022 | USD | 0.3219 | +0.017 (+5.55%) | 76,978,205 |
| 14 Oct 2022 | USD | 0.3049 | -0.012 (-3.88%) | 32,687,537 |
| 13 Oct 2022 | USD | 0.3173 | -0.011 (-3.42%) | 60,985,649 |
| 12 Oct 2022 | USD | 0.3285 | -0.006 (-1.94%) | 20,183,650 |
| 11 Oct 2022 | USD | 0.335 | -0.013 (-3.85%) | 32,868,211 |
| 10 Oct 2022 | USD | 0.3484 | -0.026 (-7.06%) | 55,267,670 |
| 9 Oct 2022 | USD | 0.3749 | +0.018 (+5.03%) | 77,951,528 |
| 8 Oct 2022 | USD | 0.357 | +0.008 (+2.44%) | 56,556,478 |
| 7 Oct 2022 | USD | 0.3485 | -0.008 (-2.19%) | 25,685,621 |
| 6 Oct 2022 | USD | 0.3563 | -0.001 (-0.31%) | 33,826,256 |
| 5 Oct 2022 | USD | 0.3574 | -0.013 (-3.41%) | 30,756,813 |
| 4 Oct 2022 | USD | 0.37 | +0.013 (+3.69%) | 40,468,243 |
| 3 Oct 2022 | USD | 0.3569 | -0.01 (-2.84%) | 30,879,860 |
| 2 Oct 2022 | USD | 0.3673 | -0.001 (-0.38%) | 58,491,908 |
| 1 Oct 2022 | USD | 0.3687 | +0.022 (+6.22%) | 38,829,475 |
| 30 Sep 2022 | USD | 0.3471 | -0.007 (-1.87%) | 31,119,496 |
| 29 Sep 2022 | USD | 0.3537 | -0.006 (-1.54%) | 30,968,039 |
| 28 Sep 2022 | USD | 0.3593 | +0.000397 (+0.11%) | 29,855,685 |
| 27 Sep 2022 | USD | 0.3589 | -0.016 (-4.35%) | 38,841,615 |
| 26 Sep 2022 | USD | 0.3752 | +0.003 (+0.76%) | 29,552,055 |
| 25 Sep 2022 | USD | 0.3724 | -0.009 (-2.27%) | 21,611,164 |
| 24 Sep 2022 | USD | 0.381 | -0.028 (-6.86%) | 31,055,167 |
| 23 Sep 2022 | USD | 0.4091 | +0.019 (+4.82%) | 38,435,714 |
| 22 Sep 2022 | USD | 0.3903 | +0.038 (+10.71%) | 35,746,416 |
| 21 Sep 2022 | USD | 0.3525 | -0.017 (-4.55%) | 45,688,201 |
| 20 Sep 2022 | USD | 0.3693 | -0.022 (-5.51%) | 32,640,139 |
| 19 Sep 2022 | USD | 0.3909 | +0.012 (+3.15%) | 33,723,789 |
| 18 Sep 2022 | USD | 0.3789 | -0.07 (-15.52%) | 30,942,049 |
| 17 Sep 2022 | USD | 0.4485 | +0.031 (+7.36%) | 21,969,345 |
| 16 Sep 2022 | USD | 0.4178 | -0.002 (-0.47%) | 23,271,033 |
