| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Sep 2022 | USD | 0.4433 | -0.037 (-7.77%) | 39,262,032 |
| 12 Sep 2022 | USD | 0.4807 | -0.036 (-6.97%) | 39,902,777 |
| 11 Sep 2022 | USD | 0.5167 | +0.002 (+0.41%) | 43,217,332 |
| 10 Sep 2022 | USD | 0.5146 | +0.019 (+3.76%) | 51,928,262 |
| 9 Sep 2022 | USD | 0.4959 | +0.026 (+5.51%) | 47,897,368 |
| 8 Sep 2022 | USD | 0.47 | -0.022 (-4.49%) | 41,133,402 |
| 7 Sep 2022 | USD | 0.4921 | +0.046 (+10.37%) | 44,215,272 |
| 6 Sep 2022 | USD | 0.4459 | -0.041 (-8.38%) | 39,897,497 |
| 5 Sep 2022 | USD | 0.4867 | -0.016 (-3.20%) | 21,303,324 |
| 4 Sep 2022 | USD | 0.5027 | -0.017 (-3.19%) | 32,757,707 |
| 3 Sep 2022 | USD | 0.5193 | +0.04 (+8.33%) | 68,672,780 |
| 2 Sep 2022 | USD | 0.4794 | -0.011 (-2.29%) | 26,830,407 |
| 1 Sep 2022 | USD | 0.4906 | +0.013 (+2.69%) | 26,820,354 |
| 31 Aug 2022 | USD | 0.4777 | -0.015 (-2.98%) | 23,717,956 |
| 30 Aug 2022 | USD | 0.4924 | -0.039 (-7.35%) | 38,299,650 |
| 29 Aug 2022 | USD | 0.5315 | +0.049 (+10.11%) | 49,807,367 |
| 28 Aug 2022 | USD | 0.4827 | -0.031 (-6.04%) | 22,788,680 |
| 27 Aug 2022 | USD | 0.5137 | -0.003 (-0.68%) | 19,603,023 |
| 26 Aug 2022 | USD | 0.5172 | -0.064 (-11.07%) | 29,817,326 |
| 25 Aug 2022 | USD | 0.5815 | +0.004 (+0.69%) | 24,208,803 |
| 24 Aug 2022 | USD | 0.5775 | -0.015 (-2.51%) | 26,748,401 |
| 23 Aug 2022 | USD | 0.5924 | -0.014 (-2.23%) | 26,840,666 |
| 22 Aug 2022 | USD | 0.6059 | -0.006 (-1.02%) | 34,546,571 |
| 21 Aug 2022 | USD | 0.6122 | +0.043 (+7.57%) | 80,722,743 |
| 20 Aug 2022 | USD | 0.5691 | -0.004 (-0.64%) | 43,903,080 |
| 19 Aug 2022 | USD | 0.5727 | -0.083 (-12.68%) | 55,715,825 |
| 18 Aug 2022 | USD | 0.6559 | +0.003 (+0.50%) | 37,174,648 |
| 17 Aug 2022 | USD | 0.6526 | -0.06 (-8.45%) | 21,255,212 |
| 16 Aug 2022 | USD | 0.7128 | -0.011 (-1.57%) | 17,619,102 |
| 15 Aug 2022 | USD | 0.7242 | -0.024 (-3.19%) | 18,957,043 |
