| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Aug 2022 | USD | 0.7481 | -0.036 (-4.60%) | 19,581,434 |
| 13 Aug 2022 | USD | 0.7841 | -0.009 (-1.16%) | 12,078,001 |
| 12 Aug 2022 | USD | 0.7933 | +0.026 (+3.33%) | 20,327,193 |
| 11 Aug 2022 | USD | 0.7678 | -0.022 (-2.84%) | 26,102,124 |
| 10 Aug 2022 | USD | 0.7902 | +0.029 (+3.81%) | 20,944,117 |
| 9 Aug 2022 | USD | 0.7612 | -0.068 (-8.15%) | 24,730,400 |
| 8 Aug 2022 | USD | 0.8287 | +0.03 (+3.70%) | 21,962,825 |
| 7 Aug 2022 | USD | 0.7992 | -0.004 (-0.53%) | 12,614,575 |
| 6 Aug 2022 | USD | 0.8034 | -0.021 (-2.59%) | 15,104,630 |
| 5 Aug 2022 | USD | 0.8248 | +0.029 (+3.62%) | 19,878,720 |
| 4 Aug 2022 | USD | 0.796 | +0.012 (+1.56%) | 23,879,699 |
| 3 Aug 2022 | USD | 0.7838 | -0.023 (-2.89%) | 21,042,451 |
| 2 Aug 2022 | USD | 0.8071 | -0.026 (-3.17%) | 21,815,926 |
| 1 Aug 2022 | USD | 0.8335 | -0.009 (-1.08%) | 19,352,972 |
| 31 Jul 2022 | USD | 0.8426 | -0.008 (-0.94%) | 30,583,753 |
| 30 Jul 2022 | USD | 0.8506 | +0.025 (+3.04%) | 40,969,972 |
| 29 Jul 2022 | USD | 0.8255 | -0.016 (-1.89%) | 31,804,208 |
| 28 Jul 2022 | USD | 0.8415 | +0.028 (+3.42%) | 33,578,451 |
| 27 Jul 2022 | USD | 0.8136 | +0.053 (+6.94%) | 23,064,421 |
| 26 Jul 2022 | USD | 0.7608 | -0.023 (-2.95%) | 26,599,287 |
| 25 Jul 2022 | USD | 0.784 | -0.004 (-0.54%) | 58,880,547 |
| 24 Jul 2022 | USD | 0.7882 | -0.039 (-4.76%) | 17,351,889 |
| 23 Jul 2022 | USD | 0.8276 | +0.035 (+4.41%) | 28,773,976 |
| 22 Jul 2022 | USD | 0.7926 | -0.072 (-8.36%) | 24,426,303 |
| 21 Jul 2022 | USD | 0.8649 | +0.081 (+10.40%) | 40,522,632 |
| 20 Jul 2022 | USD | 0.7835 | -0.087 (-9.99%) | 33,219,049 |
| 19 Jul 2022 | USD | 0.8704 | +0.152 (+21.20%) | 125,134,525 |
| 18 Jul 2022 | USD | 0.7182 | +0.086 (+13.51%) | 21,879,639 |
| 17 Jul 2022 | USD | 0.6327 | -0.013 (-2.02%) | 12,329,695 |
| 16 Jul 2022 | USD | 0.6457 | +0.011 (+1.76%) | 11,353,724 |
