Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Jul 2022 | USD | 0.6464 | +0.053 (+9.02%) | 18,266,307 |
12 Jul 2022 | USD | 0.5929 | -0.04 (-6.35%) | 11,465,684 |
11 Jul 2022 | USD | 0.6331 | -0.074 (-10.44%) | 16,607,155 |
10 Jul 2022 | USD | 0.7069 | -0.047 (-6.20%) | 37,815,738 |
9 Jul 2022 | USD | 0.7536 | +0.053 (+7.61%) | 17,219,820 |
8 Jul 2022 | USD | 0.7002 | -0.028 (-3.88%) | 19,450,473 |
7 Jul 2022 | USD | 0.7285 | +0.035 (+5.07%) | 17,903,134 |
6 Jul 2022 | USD | 0.6933 | +0.014 (+2.12%) | 27,135,033 |
5 Jul 2022 | USD | 0.6789 | +0.026 (+3.92%) | 32,991,819 |
4 Jul 2022 | USD | 0.6534 | +0.014 (+2.26%) | 21,812,962 |
3 Jul 2022 | USD | 0.6389 | -0.039 (-5.76%) | 31,028,661 |
2 Jul 2022 | USD | 0.6779 | -0.053 (-7.31%) | 22,401,833 |
1 Jul 2022 | USD | 0.7314 | +0.025 (+3.49%) | 64,698,275 |
30 Jun 2022 | USD | 0.7068 | +0.017 (+2.48%) | 43,776,020 |
29 Jun 2022 | USD | 0.6897 | +0.056 (+8.92%) | 83,097,619 |
28 Jun 2022 | USD | 0.6332 | +0.002 (+0.25%) | 33,225,492 |
27 Jun 2022 | USD | 0.6316 | -0.056 (-8.15%) | 57,640,748 |
26 Jun 2022 | USD | 0.6876 | +0.008 (+1.19%) | 135,581,086 |
25 Jun 2022 | USD | 0.6795 | +0.146 (+27.34%) | 74,458,922 |
24 Jun 2022 | USD | 0.5336 | +0.004 (+0.75%) | 54,669,183 |
23 Jun 2022 | USD | 0.5297 | +0.086 (+19.29%) | 82,365,026 |
22 Jun 2022 | USD | 0.444 | +0.039 (+9.66%) | 131,349,883 |
21 Jun 2022 | USD | 0.4049 | +0.018 (+4.52%) | 30,694,767 |
20 Jun 2022 | USD | 0.3874 | +0.018 (+4.92%) | 29,097,701 |
19 Jun 2022 | USD | 0.3692 | +0.028 (+8.35%) | 27,252,545 |
18 Jun 2022 | USD | 0.3407 | -0.049 (-12.62%) | 37,515,880 |
17 Jun 2022 | USD | 0.39 | +0.009 (+2.24%) | 26,502,794 |
16 Jun 2022 | USD | 0.3814 | -0.033 (-7.91%) | 27,543,251 |
15 Jun 2022 | USD | 0.4142 | +0.012 (+2.95%) | 54,240,600 |
14 Jun 2022 | USD | 0.4023 | +0.000206 (+0.05%) | 29,412,104 |