| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jun 2022 | USD | 0.4537 | -0.066 (-12.68%) | 26,609,603 |
| 11 Jun 2022 | USD | 0.5197 | -0.008 (-1.52%) | 50,296,822 |
| 10 Jun 2022 | USD | 0.5277 | -0.024 (-4.43%) | 24,930,463 |
| 9 Jun 2022 | USD | 0.5521 | +0.002 (+0.38%) | 17,982,969 |
| 8 Jun 2022 | USD | 0.55 | -0.032 (-5.57%) | 22,627,100 |
| 7 Jun 2022 | USD | 0.5824 | -0.025 (-4.19%) | 16,735,502 |
| 6 Jun 2022 | USD | 0.6079 | +0.014 (+2.41%) | 20,864,812 |
| 5 Jun 2022 | USD | 0.5936 | -0.016 (-2.58%) | 19,918,353 |
| 4 Jun 2022 | USD | 0.6093 | +0.014 (+2.41%) | 24,151,743 |
| 3 Jun 2022 | USD | 0.595 | -0.044 (-6.86%) | 17,115,199 |
| 2 Jun 2022 | USD | 0.6388 | +0.04 (+6.73%) | 20,754,239 |
| 1 Jun 2022 | USD | 0.5985 | -0.116 (-16.25%) | 34,001,506 |
| 31 May 2022 | USD | 0.7146 | +0.05 (+7.58%) | 54,029,873 |
| 30 May 2022 | USD | 0.6643 | +0.051 (+8.32%) | 23,494,411 |
| 29 May 2022 | USD | 0.6133 | -0.01 (-1.53%) | 17,114,430 |
| 28 May 2022 | USD | 0.6228 | +0.045 (+7.84%) | 41,167,655 |
| 27 May 2022 | USD | 0.5775 | -0.003 (-0.53%) | 21,365,795 |
| 26 May 2022 | USD | 0.5806 | -0.103 (-15.08%) | 32,003,479 |
| 25 May 2022 | USD | 0.6837 | +0.000229 (+0.03%) | 23,159,867 |
| 24 May 2022 | USD | 0.6835 | -0.025 (-3.50%) | 27,656,176 |
| 23 May 2022 | USD | 0.7083 | -0.077 (-9.79%) | 43,748,686 |
| 22 May 2022 | USD | 0.7851 | -0.112 (-12.48%) | 120,943,799 |
| 21 May 2022 | USD | 0.8971 | +0.299 (+50.03%) | 123,986,796 |
| 20 May 2022 | USD | 0.598 | -0.007 (-1.20%) | 40,961,648 |
| 19 May 2022 | USD | 0.6052 | +0.07 (+13.03%) | 26,717,256 |
| 18 May 2022 | USD | 0.5354 | -0.102 (-15.94%) | 23,708,846 |
| 17 May 2022 | USD | 0.6369 | +0.024 (+3.99%) | 22,739,421 |
| 16 May 2022 | USD | 0.6125 | -0.084 (-12.08%) | 15,660,254 |
| 15 May 2022 | USD | 0.6966 | +0.044 (+6.72%) | 25,470,230 |
| 14 May 2022 | USD | 0.6528 | -0.015 (-2.28%) | 16,866,531 |
