Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 May 2022 | USD | 0.5833 | +0.053 (+9.92%) | 50,428,312 |
11 May 2022 | USD | 0.5306 | -0.31 (-36.86%) | 59,370,548 |
10 May 2022 | USD | 0.8404 | -0.042 (-4.77%) | 42,827,930 |
9 May 2022 | USD | 0.8824 | -0.225 (-20.31%) | 32,735,846 |
8 May 2022 | USD | 1.1074 | -0.029 (-2.56%) | 16,904,605 |
7 May 2022 | USD | 1.1365 | -0.121 (-9.62%) | 15,390,776 |
6 May 2022 | USD | 1.2575 | +0.003 (+0.25%) | 17,498,534 |
5 May 2022 | USD | 1.2543 | -0.222 (-15.04%) | 26,767,586 |
4 May 2022 | USD | 1.4764 | +0.123 (+9.05%) | 28,191,506 |
3 May 2022 | USD | 1.3538 | -0.041 (-2.94%) | 23,124,104 |
2 May 2022 | USD | 1.3948 | -0.095 (-6.35%) | 24,233,449 |
1 May 2022 | USD | 1.4894 | +0.000867 (+0.06%) | 23,830,066 |
30 Apr 2022 | USD | 1.4885 | -0.277 (-15.69%) | 28,261,140 |
29 Apr 2022 | USD | 1.7657 | -0.169 (-8.72%) | 56,687,788 |
28 Apr 2022 | USD | 1.9342 | +0.176 (+10.04%) | 48,496,895 |
27 Apr 2022 | USD | 1.7578 | +0.074 (+4.41%) | 19,807,795 |
26 Apr 2022 | USD | 1.6836 | -0.146 (-7.97%) | 11,804,706 |
25 Apr 2022 | USD | 1.8295 | -0.056 (-2.95%) | 10,621,101 |
24 Apr 2022 | USD | 1.8851 | -0.053 (-2.73%) | 8,694,901 |
23 Apr 2022 | USD | 1.938 | -0.058 (-2.90%) | 5,807,384 |
22 Apr 2022 | USD | 1.9959 | +0.05 (+2.58%) | 12,871,740 |
21 Apr 2022 | USD | 1.9456 | -0.163 (-7.71%) | 14,572,761 |
20 Apr 2022 | USD | 2.1081 | +0.025 (+1.19%) | 15,762,384 |
19 Apr 2022 | USD | 2.0833 | +0.005 (+0.26%) | 11,037,805 |
18 Apr 2022 | USD | 2.0779 | -0.051 (-2.39%) | 16,083,739 |
17 Apr 2022 | USD | 2.1287 | -0.072 (-3.25%) | 5,439,882 |
16 Apr 2022 | USD | 2.2003 | -0.037 (-1.65%) | 5,124,182 |
15 Apr 2022 | USD | 2.2371 | +0.048 (+2.21%) | 5,699,468 |
14 Apr 2022 | USD | 2.1887 | -0.098 (-4.27%) | 9,913,906 |
13 Apr 2022 | USD | 2.2864 | +0.052 (+2.32%) | 8,579,969 |