| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Apr 2022 | USD | 2.2344 | +0.045 (+2.03%) | 13,117,995 |
| 11 Apr 2022 | USD | 2.1899 | -0.23 (-9.49%) | 12,726,059 |
| 10 Apr 2022 | USD | 2.4194 | -0.079 (-3.15%) | 8,350,301 |
| 9 Apr 2022 | USD | 2.4982 | +0.052 (+2.12%) | 7,927,829 |
| 8 Apr 2022 | USD | 2.4464 | -0.172 (-6.56%) | 10,416,585 |
| 7 Apr 2022 | USD | 2.6181 | +0.098 (+3.90%) | 11,697,003 |
| 6 Apr 2022 | USD | 2.5199 | -0.342 (-11.95%) | 18,615,753 |
| 5 Apr 2022 | USD | 2.8618 | -0.167 (-5.51%) | 13,447,091 |
| 4 Apr 2022 | USD | 3.0288 | -0.162 (-5.07%) | 13,824,965 |
| 3 Apr 2022 | USD | 3.1904 | +0.073 (+2.33%) | 13,676,504 |
| 2 Apr 2022 | USD | 3.1177 | -0.117 (-3.62%) | 26,874,040 |
| 1 Apr 2022 | USD | 3.2348 | +0.238 (+7.95%) | 34,649,720 |
| 31 Mar 2022 | USD | 2.9965 | -0.098 (-3.18%) | 22,149,398 |
| 30 Mar 2022 | USD | 3.0949 | +0.166 (+5.68%) | 16,404,116 |
| 29 Mar 2022 | USD | 2.9285 | +0.058 (+2.03%) | 12,598,287 |
| 28 Mar 2022 | USD | 2.8702 | -0.055 (-1.87%) | 18,670,202 |
| 27 Mar 2022 | USD | 2.9248 | +0.132 (+4.74%) | 4,540,656 |
| 26 Mar 2022 | USD | 2.7925 | +0.039 (+1.41%) | 4,406,724 |
| 25 Mar 2022 | USD | 2.7537 | -0.12 (-4.16%) | 9,397,892 |
| 24 Mar 2022 | USD | 2.8733 | +0.104 (+3.76%) | 11,670,112 |
| 23 Mar 2022 | USD | 2.7692 | +0.125 (+4.73%) | 8,874,774 |
| 22 Mar 2022 | USD | 2.6442 | +0.03 (+1.13%) | 6,260,683 |
| 21 Mar 2022 | USD | 2.6145 | +0.013 (+0.48%) | 5,330,164 |
| 20 Mar 2022 | USD | 2.602 | -0.097 (-3.60%) | 8,266,996 |
| 19 Mar 2022 | USD | 2.6991 | +0.126 (+4.89%) | 11,146,337 |
| 18 Mar 2022 | USD | 2.5732 | +0.02 (+0.79%) | 8,071,045 |
| 17 Mar 2022 | USD | 2.553 | +0.065 (+2.63%) | 12,559,990 |
| 16 Mar 2022 | USD | 2.4876 | +0.087 (+3.64%) | 7,961,389 |
| 15 Mar 2022 | USD | 2.4001 | -0.071 (-2.89%) | 6,164,726 |
| 14 Mar 2022 | USD | 2.4715 | +0.015 (+0.59%) | 6,817,989 |
