| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2022 | USD | 2.5329 | -0.155 (-5.78%) | 5,375,773 |
| 9 Mar 2022 | USD | 2.6883 | +0.111 (+4.30%) | 6,740,346 |
| 8 Mar 2022 | USD | 2.5774 | +0.007 (+0.26%) | 5,946,939 |
| 7 Mar 2022 | USD | 2.5707 | -0.063 (-2.39%) | 6,924,152 |
| 6 Mar 2022 | USD | 2.6336 | -0.18 (-6.41%) | 5,966,375 |
| 5 Mar 2022 | USD | 2.8138 | +0.139 (+5.18%) | 6,205,803 |
| 4 Mar 2022 | USD | 2.6753 | -0.278 (-9.43%) | 7,427,591 |
| 3 Mar 2022 | USD | 2.9538 | -0.174 (-5.56%) | 8,264,307 |
| 2 Mar 2022 | USD | 3.1279 | -0.092 (-2.85%) | 10,609,428 |
| 1 Mar 2022 | USD | 3.2196 | -0.24 (-6.94%) | 13,571,825 |
| 28 Feb 2022 | USD | 3.4597 | +0.339 (+10.85%) | 12,272,025 |
| 27 Feb 2022 | USD | 3.1212 | +0.059 (+1.94%) | 14,058,008 |
| 26 Feb 2022 | USD | 3.0618 | -0.016 (-0.51%) | 8,047,268 |
| 25 Feb 2022 | USD | 3.0776 | +0.37 (+13.67%) | 8,908,591 |
| 24 Feb 2022 | USD | 2.7075 | +0.084 (+3.18%) | 16,885,236 |
| 23 Feb 2022 | USD | 2.624 | -0.218 (-7.67%) | 15,616,873 |
| 22 Feb 2022 | USD | 2.8419 | +0.333 (+13.29%) | 21,784,917 |
| 21 Feb 2022 | USD | 2.5085 | -0.136 (-5.14%) | 11,974,488 |
| 20 Feb 2022 | USD | 2.6444 | -0.287 (-9.79%) | 9,411,831 |
| 19 Feb 2022 | USD | 2.9314 | -0.01 (-0.34%) | 8,795,324 |
| 18 Feb 2022 | USD | 2.9415 | -0.105 (-3.43%) | 9,442,622 |
| 17 Feb 2022 | USD | 3.0461 | -0.444 (-12.72%) | 10,887,505 |
| 16 Feb 2022 | USD | 3.4899 | -0.122 (-3.38%) | 12,773,633 |
| 15 Feb 2022 | USD | 3.612 | +0.526 (+17.05%) | 18,038,971 |
| 14 Feb 2022 | USD | 3.0858 | +0.023 (+0.74%) | 8,400,140 |
| 13 Feb 2022 | USD | 3.0631 | -0.048 (-1.54%) | 5,849,232 |
| 12 Feb 2022 | USD | 3.1109 | -0.103 (-3.19%) | 6,429,847 |
| 11 Feb 2022 | USD | 3.2135 | -0.206 (-6.03%) | 9,648,887 |
| 10 Feb 2022 | USD | 3.4197 | -0.223 (-6.12%) | 12,620,407 |
| 9 Feb 2022 | USD | 3.6425 | -0.059 (-1.59%) | 10,736,874 |
