| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2024 | USD | 0.4905 | +0.017 (+3.64%) | 123,154,873 |
| 28 Jul 2024 | USD | 0.4733 | -0.024 (-4.90%) | 92,049,983 |
| 27 Jul 2024 | USD | 0.4977 | +0.02 (+4.14%) | 109,195,276 |
| 26 Jul 2024 | USD | 0.4779 | +0.031 (+6.84%) | 89,494,545 |
| 25 Jul 2024 | USD | 0.4473 | -0.015 (-3.34%) | 118,285,218 |
| 24 Jul 2024 | USD | 0.4628 | -0.013 (-2.79%) | 108,891,253 |
| 23 Jul 2024 | USD | 0.476 | -0.021 (-4.28%) | 120,263,182 |
| 22 Jul 2024 | USD | 0.4974 | -0.038 (-7.08%) | 122,189,717 |
| 21 Jul 2024 | USD | 0.5353 | +0.002 (+0.37%) | 108,685,291 |
| 20 Jul 2024 | USD | 0.5333 | -0.003 (-0.57%) | 96,231,087 |
| 19 Jul 2024 | USD | 0.5363 | +0.013 (+2.48%) | 109,700,187 |
| 18 Jul 2024 | USD | 0.5233 | +0.005 (+1.02%) | 199,619,470 |
| 17 Jul 2024 | USD | 0.5181 | -0.005 (-0.99%) | 122,090,970 |
| 16 Jul 2024 | USD | 0.5232 | -0.000859 (-0.16%) | 141,350,901 |
| 15 Jul 2024 | USD | 0.5241 | +0.05 (+10.62%) | 114,279,897 |
| 14 Jul 2024 | USD | 0.4737 | +0.022 (+4.90%) | 98,050,099 |
| 13 Jul 2024 | USD | 0.4516 | +0.001 (+0.23%) | 95,096,291 |
| 12 Jul 2024 | USD | 0.4506 | +0.032 (+7.53%) | 105,120,264 |
| 11 Jul 2024 | USD | 0.419 | -0.022 (-4.91%) | 137,489,107 |
| 10 Jul 2024 | USD | 0.4407 | +0.004 (+0.82%) | 130,313,286 |
| 9 Jul 2024 | USD | 0.4371 | -0.012 (-2.60%) | 158,486,210 |
| 8 Jul 2024 | USD | 0.4487 | +0.007 (+1.63%) | 217,349,719 |
| 7 Jul 2024 | USD | 0.4415 | -0.033 (-6.86%) | 156,516,030 |
| 6 Jul 2024 | USD | 0.474 | +0.077 (+19.54%) | 146,940,149 |
| 5 Jul 2024 | USD | 0.3965 | -0.051 (-11.44%) | 249,269,301 |
| 4 Jul 2024 | USD | 0.4477 | -0.106 (-19.17%) | 156,248,993 |
| 3 Jul 2024 | USD | 0.5539 | -0.04 (-6.71%) | 94,546,124 |
| 2 Jul 2024 | USD | 0.5938 | +0.014 (+2.39%) | 77,608,710 |
| 1 Jul 2024 | USD | 0.5799 | -0.006 (-1.08%) | 73,178,599 |
| 30 Jun 2024 | USD | 0.5863 | +0.049 (+9.04%) | 79,485,213 |
