| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2022 | USD | 3.7013 | -0.218 (-5.57%) | 14,133,033 |
| 7 Feb 2022 | USD | 3.9196 | -0.059 (-1.49%) | 12,980,013 |
| 6 Feb 2022 | USD | 3.9789 | +0.164 (+4.31%) | 11,785,386 |
| 5 Feb 2022 | USD | 3.8144 | +0.115 (+3.11%) | 17,945,455 |
| 4 Feb 2022 | USD | 3.6994 | +0.432 (+13.24%) | 22,022,582 |
| 3 Feb 2022 | USD | 3.2669 | +0.006 (+0.17%) | 14,804,154 |
| 2 Feb 2022 | USD | 3.2614 | -0.092 (-2.73%) | 19,676,691 |
| 1 Feb 2022 | USD | 3.353 | +0.301 (+9.87%) | 16,268,188 |
| 31 Jan 2022 | USD | 3.0517 | +0.153 (+5.28%) | 14,244,891 |
| 30 Jan 2022 | USD | 2.8987 | -0.163 (-5.32%) | 11,964,521 |
| 29 Jan 2022 | USD | 3.0615 | +0.103 (+3.47%) | 14,313,520 |
| 28 Jan 2022 | USD | 2.9588 | +0.217 (+7.93%) | 13,464,559 |
| 27 Jan 2022 | USD | 2.7415 | +0.02 (+0.73%) | 19,650,274 |
| 26 Jan 2022 | USD | 2.7216 | +0.191 (+7.55%) | 21,087,407 |
| 25 Jan 2022 | USD | 2.5305 | +0.016 (+0.62%) | 12,345,775 |
| 24 Jan 2022 | USD | 2.5148 | -0.141 (-5.31%) | 19,539,734 |
| 23 Jan 2022 | USD | 2.656 | +0.086 (+3.35%) | 14,492,993 |
| 22 Jan 2022 | USD | 2.5698 | -0.444 (-14.75%) | 24,326,157 |
| 21 Jan 2022 | USD | 3.0143 | -0.652 (-17.77%) | 19,800,591 |
| 20 Jan 2022 | USD | 3.6658 | -0.269 (-6.84%) | 8,152,049 |
| 19 Jan 2022 | USD | 3.935 | -0.243 (-5.82%) | 7,341,723 |
| 18 Jan 2022 | USD | 4.1782 | -0.201 (-4.58%) | 6,679,881 |
| 17 Jan 2022 | USD | 4.3788 | -0.226 (-4.92%) | 5,722,209 |
| 16 Jan 2022 | USD | 4.6052 | -0.069 (-1.47%) | 4,755,434 |
| 15 Jan 2022 | USD | 4.6741 | +0.16 (+3.54%) | 4,920,339 |
| 14 Jan 2022 | USD | 4.5141 | -0.098 (-2.13%) | 7,316,765 |
| 13 Jan 2022 | USD | 4.6125 | -0.255 (-5.25%) | 11,804,624 |
| 12 Jan 2022 | USD | 4.8678 | +0.472 (+10.74%) | 17,620,700 |
| 11 Jan 2022 | USD | 4.3957 | +0.05 (+1.16%) | 11,140,825 |
| 10 Jan 2022 | USD | 4.3455 | -0.488 (-10.10%) | 14,222,731 |
