| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jan 2022 | USD | 4.5906 | -0.192 (-4.01%) | 12,648,117 |
| 6 Jan 2022 | USD | 4.7821 | +0.041 (+0.86%) | 10,212,746 |
| 5 Jan 2022 | USD | 4.7414 | -0.463 (-8.90%) | 8,207,149 |
| 4 Jan 2022 | USD | 5.2045 | -0.128 (-2.39%) | 5,522,974 |
| 3 Jan 2022 | USD | 5.3321 | -0.276 (-4.92%) | 5,988,238 |
| 2 Jan 2022 | USD | 5.6083 | +0.041 (+0.74%) | 7,954,040 |
| 1 Jan 2022 | USD | 5.5671 | +0.251 (+4.72%) | 6,379,098 |
| 31 Dec 2021 | USD | 5.3164 | -0.052 (-0.98%) | 5,828,224 |
| 30 Dec 2021 | USD | 5.3688 | +0.217 (+4.22%) | 6,497,995 |
| 29 Dec 2021 | USD | 5.1515 | -0.175 (-3.29%) | 6,031,814 |
| 28 Dec 2021 | USD | 5.3269 | -0.627 (-10.54%) | 8,834,839 |
| 27 Dec 2021 | USD | 5.9542 | -0.234 (-3.78%) | 7,501,046 |
| 26 Dec 2021 | USD | 6.1882 | +0.066 (+1.08%) | 8,564,477 |
| 25 Dec 2021 | USD | 6.1221 | +0.535 (+9.58%) | 12,522,926 |
| 24 Dec 2021 | USD | 5.5867 | -0.106 (-1.86%) | 10,282,287 |
| 23 Dec 2021 | USD | 5.6927 | +0.399 (+7.54%) | 12,365,564 |
| 22 Dec 2021 | USD | 5.2935 | +0.019 (+0.36%) | 11,751,050 |
| 21 Dec 2021 | USD | 5.2746 | +0.001 (+0.03%) | 7,849,061 |
| 20 Dec 2021 | USD | 5.2731 | +0.216 (+4.27%) | 8,105,963 |
| 19 Dec 2021 | USD | 5.0573 | -0.195 (-3.72%) | 7,616,851 |
| 18 Dec 2021 | USD | 5.2527 | +0.069 (+1.33%) | 8,310,679 |
| 17 Dec 2021 | USD | 5.1837 | -0.132 (-2.48%) | 10,811,776 |
| 16 Dec 2021 | USD | 5.3154 | -0.451 (-7.82%) | 10,053,562 |
| 15 Dec 2021 | USD | 5.766 | +0.858 (+17.48%) | 40,652,139 |
| 14 Dec 2021 | USD | 4.9082 | +0.037 (+0.76%) | 8,182,275 |
| 13 Dec 2021 | USD | 4.8713 | -0.787 (-13.91%) | 9,561,173 |
| 12 Dec 2021 | USD | 5.6582 | +0.016 (+0.29%) | 6,970,295 |
| 11 Dec 2021 | USD | 5.6419 | +0.251 (+4.66%) | 9,514,110 |
| 10 Dec 2021 | USD | 5.3905 | -0.311 (-5.45%) | 9,314,658 |
| 9 Dec 2021 | USD | 5.7015 | -0.432 (-7.04%) | 11,031,957 |
