| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Dec 2021 | USD | 6.1331 | +0.089 (+1.47%) | 9,138,395 |
| 7 Dec 2021 | USD | 6.0442 | +0.067 (+1.13%) | 10,843,585 |
| 6 Dec 2021 | USD | 5.9767 | -0.204 (-3.30%) | 12,615,330 |
| 5 Dec 2021 | USD | 6.1805 | -0.3 (-4.63%) | 9,783,855 |
| 4 Dec 2021 | USD | 6.4803 | -1.011 (-13.49%) | 19,704,906 |
| 3 Dec 2021 | USD | 7.4911 | -0.553 (-6.87%) | 12,564,567 |
| 2 Dec 2021 | USD | 8.0441 | -0.697 (-7.97%) | 26,229,424 |
| 1 Dec 2021 | USD | 8.741 | +1.293 (+17.36%) | 35,531,894 |
| 30 Nov 2021 | USD | 7.4477 | -0.041 (-0.55%) | 13,084,550 |
| 29 Nov 2021 | USD | 7.4887 | -0.299 (-3.83%) | 13,141,270 |
| 28 Nov 2021 | USD | 7.7872 | +0.689 (+9.71%) | 16,293,620 |
| 27 Nov 2021 | USD | 7.0977 | -0.135 (-1.86%) | 10,228,283 |
| 26 Nov 2021 | USD | 7.2324 | -1.177 (-14.00%) | 19,187,685 |
| 25 Nov 2021 | USD | 8.4097 | -0.593 (-6.59%) | 22,820,345 |
| 24 Nov 2021 | USD | 9.0025 | +0.287 (+3.29%) | 25,375,588 |
| 23 Nov 2021 | USD | 8.7156 | +0.87 (+11.09%) | 22,088,026 |
| 22 Nov 2021 | USD | 7.8457 | -0.692 (-8.11%) | 19,488,582 |
| 21 Nov 2021 | USD | 8.5379 | -1.2 (-12.32%) | 32,903,394 |
| 20 Nov 2021 | USD | 9.738 | +1.917 (+24.51%) | 46,294,295 |
| 19 Nov 2021 | USD | 7.8208 | -0.715 (-8.38%) | 24,800,979 |
| 18 Nov 2021 | USD | 8.5358 | +0.863 (+11.25%) | 59,880,934 |
| 17 Nov 2021 | USD | 7.673 | +1.424 (+22.78%) | 23,689,787 |
| 16 Nov 2021 | USD | 6.2492 | -0.509 (-7.53%) | 10,283,622 |
| 15 Nov 2021 | USD | 6.7579 | +0.374 (+5.86%) | 6,846,022 |
| 14 Nov 2021 | USD | 6.3835 | +0.002 (+0.02%) | 4,907,033 |
| 13 Nov 2021 | USD | 6.382 | +0.275 (+4.50%) | 10,441,012 |
| 12 Nov 2021 | USD | 6.1074 | -0.072 (-1.16%) | 11,285,706 |
| 11 Nov 2021 | USD | 6.1794 | +0.228 (+3.84%) | 7,580,923 |
| 10 Nov 2021 | USD | 5.9509 | -0.348 (-5.53%) | 12,327,041 |
| 9 Nov 2021 | USD | 6.2992 | -0.242 (-3.71%) | 8,607,167 |
